{
  "ticker": {
    "uuid": "baf10a56-bfae-40b5-a365-3ed0187442e5",
    "symbol": "BBSI",
    "name": "PT Krom Bank Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4010.0,
    "boundary_margin": 0.159601,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336736,
    "volatility_stability": 0.8832,
    "risk_context": 0.297,
    "current_regime": {
      "move": 0.056818,
      "interruption": -0.031579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.681,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3540.0,
        "direction_boundary": 3815.6521,
        "core_momentum": -0.072242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206547
      },
      {
        "date": "2023-08-11",
        "close": 3650.0,
        "direction_boundary": 4101.826172,
        "core_momentum": -0.110152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208398
      },
      {
        "date": "2023-08-18",
        "close": 3410.0,
        "direction_boundary": 3624.869629,
        "core_momentum": -0.059277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233156
      },
      {
        "date": "2023-08-25",
        "close": 3280.0,
        "direction_boundary": 3567.634766,
        "core_momentum": -0.080623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227668
      },
      {
        "date": "2023-09-01",
        "close": 3080.0,
        "direction_boundary": 3443.625977,
        "core_momentum": -0.105594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24381
      },
      {
        "date": "2023-09-08",
        "close": 3080.0,
        "direction_boundary": 3567.634766,
        "core_momentum": -0.136683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2023-09-15",
        "close": 3120.0,
        "direction_boundary": 3672.565186,
        "core_momentum": -0.150458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237454
      },
      {
        "date": "2023-09-22",
        "close": 3080.0,
        "direction_boundary": 4263.991211,
        "core_momentum": -0.277672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234537
      },
      {
        "date": "2023-09-29",
        "close": 3110.0,
        "direction_boundary": 3901.504395,
        "core_momentum": -0.202872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2023-10-06",
        "close": 3660.0,
        "direction_boundary": 4178.13916,
        "core_momentum": -0.124012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319626
      },
      {
        "date": "2023-10-13",
        "close": 3700.0,
        "direction_boundary": 4435.695801,
        "core_momentum": -0.165858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315957
      },
      {
        "date": "2023-10-20",
        "close": 3600.0,
        "direction_boundary": 4454.773926,
        "core_momentum": -0.191878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316717
      },
      {
        "date": "2023-10-27",
        "close": 3430.0,
        "direction_boundary": 4388.0,
        "core_momentum": -0.218323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324232
      },
      {
        "date": "2023-11-03",
        "close": 3680.0,
        "direction_boundary": 4025.512939,
        "core_momentum": -0.085831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33356
      },
      {
        "date": "2023-11-10",
        "close": 3640.0,
        "direction_boundary": 4292.608887,
        "core_momentum": -0.152031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326531
      },
      {
        "date": "2023-11-17",
        "close": 3430.0,
        "direction_boundary": 4397.539063,
        "core_momentum": -0.220018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337175
      },
      {
        "date": "2023-11-24",
        "close": 3420.0,
        "direction_boundary": 4388.0,
        "core_momentum": -0.220602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337119
      },
      {
        "date": "2023-12-01",
        "close": 3430.0,
        "direction_boundary": 4273.530273,
        "core_momentum": -0.197385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337033
      },
      {
        "date": "2023-12-08",
        "close": 3440.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336808
      },
      {
        "date": "2023-12-15",
        "close": 3700.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350512
      },
      {
        "date": "2023-12-22",
        "close": 3390.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367475
      },
      {
        "date": "2023-12-29",
        "close": 3660.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382884
      },
      {
        "date": "2024-01-05",
        "close": 3480.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38584
      },
      {
        "date": "2024-01-12",
        "close": 3500.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384906
      },
      {
        "date": "2024-01-19",
        "close": 3690.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391243
      },
      {
        "date": "2024-01-26",
        "close": 3700.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386373
      },
      {
        "date": "2024-02-02",
        "close": 3770.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.346429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385292
      },
      {
        "date": "2024-02-09",
        "close": 3670.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.287719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385129
      },
      {
        "date": "2024-02-16",
        "close": 4300.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430272
      },
      {
        "date": "2024-02-23",
        "close": 4500.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2024-03-01",
        "close": 4500.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414015
      },
      {
        "date": "2024-03-08",
        "close": 4410.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.378125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41638
      },
      {
        "date": "2024-03-15",
        "close": 4640.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419527
      },
      {
        "date": "2024-03-22",
        "close": 4720.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.488959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417556
      },
      {
        "date": "2024-03-29",
        "close": 4600.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.381381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421572
      },
      {
        "date": "2024-04-05",
        "close": 4700.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364127
      },
      {
        "date": "2024-04-19",
        "close": 4500.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371481
      },
      {
        "date": "2024-04-26",
        "close": 4550.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368062
      },
      {
        "date": "2024-05-03",
        "close": 4530.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359299
      },
      {
        "date": "2024-05-10",
        "close": 4540.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.36747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348949
      },
      {
        "date": "2024-05-17",
        "close": 4500.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348734
      },
      {
        "date": "2024-05-24",
        "close": 4500.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335176
      },
      {
        "date": "2024-05-31",
        "close": 4500.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334967
      },
      {
        "date": "2024-06-07",
        "close": 3720.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435823
      },
      {
        "date": "2024-06-14",
        "close": 4300.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478109
      },
      {
        "date": "2024-06-21",
        "close": 4300.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46911
      },
      {
        "date": "2024-06-28",
        "close": 4300.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449598
      },
      {
        "date": "2024-07-05",
        "close": 4170.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441948
      },
      {
        "date": "2024-07-12",
        "close": 4050.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43758
      },
      {
        "date": "2024-07-19",
        "close": 4030.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.178363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437835
      },
      {
        "date": "2024-07-26",
        "close": 4290.0,
        "direction_boundary": 3470.0,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440127
      },
      {
        "date": "2024-08-02",
        "close": 4260.0,
        "direction_boundary": 3630.0,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44047
      },
      {
        "date": "2024-08-09",
        "close": 4140.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44249
      },
      {
        "date": "2024-08-16",
        "close": 4260.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441531
      },
      {
        "date": "2024-08-23",
        "close": 4250.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.246334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382706
      },
      {
        "date": "2024-08-30",
        "close": 4260.0,
        "direction_boundary": 3280.0,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376989
      },
      {
        "date": "2024-09-06",
        "close": 4280.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377097
      },
      {
        "date": "2024-09-13",
        "close": 4250.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.37987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376262
      },
      {
        "date": "2024-09-20",
        "close": 4260.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368725
      },
      {
        "date": "2024-09-27",
        "close": 4270.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367661
      },
      {
        "date": "2024-10-04",
        "close": 4270.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.37299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366325
      },
      {
        "date": "2024-10-11",
        "close": 4150.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366236
      },
      {
        "date": "2024-10-18",
        "close": 4200.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362573
      },
      {
        "date": "2024-10-25",
        "close": 4260.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362836
      },
      {
        "date": "2024-11-01",
        "close": 4260.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.241983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362842
      },
      {
        "date": "2024-11-08",
        "close": 4250.0,
        "direction_boundary": 3680.0,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362782
      },
      {
        "date": "2024-11-15",
        "close": 4280.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362898
      },
      {
        "date": "2024-11-22",
        "close": 4270.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362888
      },
      {
        "date": "2024-11-29",
        "close": 4200.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363428
      },
      {
        "date": "2024-12-06",
        "close": 4200.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242577
      },
      {
        "date": "2024-12-13",
        "close": 4200.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133967
      },
      {
        "date": "2024-12-20",
        "close": 4200.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133967
      },
      {
        "date": "2024-12-27",
        "close": 4200.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133967
      },
      {
        "date": "2025-01-03",
        "close": 4200.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126889
      },
      {
        "date": "2025-01-10",
        "close": 4180.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119868
      },
      {
        "date": "2025-01-17",
        "close": 4180.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119555
      },
      {
        "date": "2025-01-24",
        "close": 4170.0,
        "direction_boundary": 3690.0,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080797
      },
      {
        "date": "2025-01-31",
        "close": 4160.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080372
      },
      {
        "date": "2025-02-07",
        "close": 4100.0,
        "direction_boundary": 3770.0,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072698
      },
      {
        "date": "2025-02-14",
        "close": 4060.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.106267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060612
      },
      {
        "date": "2025-02-21",
        "close": 4000.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063255
      },
      {
        "date": "2025-02-28",
        "close": 4030.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064402
      },
      {
        "date": "2025-03-07",
        "close": 4040.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064006
      },
      {
        "date": "2025-03-14",
        "close": 4020.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063759
      },
      {
        "date": "2025-03-21",
        "close": 4010.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.135776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06343
      },
      {
        "date": "2025-03-28",
        "close": 4010.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.150424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063167
      },
      {
        "date": "2025-04-11",
        "close": 4010.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063167
      },
      {
        "date": "2025-04-18",
        "close": 3840.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077188
      },
      {
        "date": "2025-04-25",
        "close": 4000.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096356
      },
      {
        "date": "2025-05-02",
        "close": 4020.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2025-05-09",
        "close": 4010.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.11479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2025-05-16",
        "close": 4020.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.114537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2025-05-23",
        "close": 4020.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093422
      },
      {
        "date": "2025-05-30",
        "close": 4050.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094415
      },
      {
        "date": "2025-06-06",
        "close": 4010.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092818
      },
      {
        "date": "2025-06-13",
        "close": 4040.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093675
      },
      {
        "date": "2025-06-20",
        "close": 4030.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093659
      },
      {
        "date": "2025-06-27",
        "close": 4030.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093659
      },
      {
        "date": "2025-07-04",
        "close": 4040.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093806
      },
      {
        "date": "2025-07-11",
        "close": 4020.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093901
      },
      {
        "date": "2025-07-18",
        "close": 4000.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093915
      },
      {
        "date": "2025-07-25",
        "close": 3900.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099405
      },
      {
        "date": "2025-08-01",
        "close": 4000.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2025-08-08",
        "close": 4010.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106859
      },
      {
        "date": "2025-08-15",
        "close": 4000.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105195
      },
      {
        "date": "2025-08-22",
        "close": 4030.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.053991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105015
      },
      {
        "date": "2025-08-29",
        "close": 4010.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.056471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103141
      },
      {
        "date": "2025-09-05",
        "close": 4000.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2025-09-12",
        "close": 4060.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10473
      },
      {
        "date": "2025-09-19",
        "close": 4050.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104542
      },
      {
        "date": "2025-09-26",
        "close": 5000.0,
        "direction_boundary": 4260.0,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30981
      },
      {
        "date": "2025-10-03",
        "close": 4360.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369741
      },
      {
        "date": "2025-10-10",
        "close": 4880.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399589
      },
      {
        "date": "2025-10-17",
        "close": 4020.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48362
      },
      {
        "date": "2025-10-24",
        "close": 4020.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480328
      },
      {
        "date": "2025-10-31",
        "close": 3990.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480391
      },
      {
        "date": "2025-11-07",
        "close": 4000.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480395
      },
      {
        "date": "2025-11-14",
        "close": 4000.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480381
      },
      {
        "date": "2025-11-21",
        "close": 3990.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480391
      },
      {
        "date": "2025-11-28",
        "close": 3990.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480263
      },
      {
        "date": "2025-12-05",
        "close": 3900.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481097
      },
      {
        "date": "2025-12-12",
        "close": 3900.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480944
      },
      {
        "date": "2025-12-19",
        "close": 3910.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480971
      },
      {
        "date": "2025-12-26",
        "close": 3900.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480972
      },
      {
        "date": "2026-01-02",
        "close": 4010.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482646
      },
      {
        "date": "2026-01-09",
        "close": 3950.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483045
      },
      {
        "date": "2026-01-16",
        "close": 3860.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484016
      },
      {
        "date": "2026-01-23",
        "close": 3750.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484397
      },
      {
        "date": "2026-01-30",
        "close": 4030.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493805
      },
      {
        "date": "2026-02-06",
        "close": 4060.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493897
      },
      {
        "date": "2026-02-13",
        "close": 4100.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494043
      },
      {
        "date": "2026-02-20",
        "close": 4140.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494112
      },
      {
        "date": "2026-02-27",
        "close": 4210.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494503
      },
      {
        "date": "2026-03-06",
        "close": 4790.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524901
      },
      {
        "date": "2026-03-13",
        "close": 4750.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525187
      },
      {
        "date": "2026-03-20",
        "close": 4700.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525571
      },
      {
        "date": "2026-03-27",
        "close": 4750.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434906
      },
      {
        "date": "2026-04-03",
        "close": 4700.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38938
      },
      {
        "date": "2026-04-10",
        "close": 4720.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.177057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355824
      },
      {
        "date": "2026-04-17",
        "close": 4750.0,
        "direction_boundary": 3840.0,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222416
      },
      {
        "date": "2026-04-24",
        "close": 4500.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237652
      },
      {
        "date": "2026-05-01",
        "close": 4700.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24303
      },
      {
        "date": "2026-05-08",
        "close": 4740.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2026-05-15",
        "close": 4700.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243723
      },
      {
        "date": "2026-05-22",
        "close": 4530.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250727
      },
      {
        "date": "2026-05-29",
        "close": 4420.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253981
      },
      {
        "date": "2026-06-05",
        "close": 3920.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30511
      },
      {
        "date": "2026-06-12",
        "close": 4400.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344472
      },
      {
        "date": "2026-06-19",
        "close": 4500.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345338
      },
      {
        "date": "2026-06-26",
        "close": 4750.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351597
      },
      {
        "date": "2026-07-03",
        "close": 4600.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354505
      },
      {
        "date": "2026-07-10",
        "close": 4710.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354123
      },
      {
        "date": "2026-07-17",
        "close": 4720.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351596
      },
      {
        "date": "2026-07-24",
        "close": 4690.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2026-07-31",
        "close": 4690.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336156
      },
      {
        "date": "2026-08-07",
        "close": 4650.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3540.0,
        "volume": 38800
      },
      {
        "date": "2023-08-11",
        "close": 3650.0,
        "volume": 30300
      },
      {
        "date": "2023-08-18",
        "close": 3410.0,
        "volume": 49800
      },
      {
        "date": "2023-08-25",
        "close": 3280.0,
        "volume": 50900
      },
      {
        "date": "2023-09-01",
        "close": 3080.0,
        "volume": 14200
      },
      {
        "date": "2023-09-08",
        "close": 3080.0,
        "volume": 26300
      },
      {
        "date": "2023-09-15",
        "close": 3120.0,
        "volume": 20800
      },
      {
        "date": "2023-09-22",
        "close": 3080.0,
        "volume": 12800
      },
      {
        "date": "2023-09-29",
        "close": 3110.0,
        "volume": 11600
      },
      {
        "date": "2023-10-06",
        "close": 3660.0,
        "volume": 103200
      },
      {
        "date": "2023-10-13",
        "close": 3700.0,
        "volume": 84800
      },
      {
        "date": "2023-10-20",
        "close": 3600.0,
        "volume": 50800
      },
      {
        "date": "2023-10-27",
        "close": 3430.0,
        "volume": 40100
      },
      {
        "date": "2023-11-03",
        "close": 3680.0,
        "volume": 24800
      },
      {
        "date": "2023-11-10",
        "close": 3640.0,
        "volume": 4800
      },
      {
        "date": "2023-11-17",
        "close": 3430.0,
        "volume": 1400
      },
      {
        "date": "2023-11-24",
        "close": 3420.0,
        "volume": 32600
      },
      {
        "date": "2023-12-01",
        "close": 3430.0,
        "volume": 15400
      },
      {
        "date": "2023-12-08",
        "close": 3440.0,
        "volume": 3500
      },
      {
        "date": "2023-12-15",
        "close": 3700.0,
        "volume": 25800
      },
      {
        "date": "2023-12-22",
        "close": 3390.0,
        "volume": 5600
      },
      {
        "date": "2023-12-29",
        "close": 3660.0,
        "volume": 24400
      },
      {
        "date": "2024-01-05",
        "close": 3480.0,
        "volume": 16700
      },
      {
        "date": "2024-01-12",
        "close": 3500.0,
        "volume": 58200
      },
      {
        "date": "2024-01-19",
        "close": 3690.0,
        "volume": 36400
      },
      {
        "date": "2024-01-26",
        "close": 3700.0,
        "volume": 128500
      },
      {
        "date": "2024-02-02",
        "close": 3770.0,
        "volume": 131400
      },
      {
        "date": "2024-02-09",
        "close": 3670.0,
        "volume": 85200
      },
      {
        "date": "2024-02-16",
        "close": 4300.0,
        "volume": 138500
      },
      {
        "date": "2024-02-23",
        "close": 4500.0,
        "volume": 126500
      },
      {
        "date": "2024-03-01",
        "close": 4500.0,
        "volume": 124200
      },
      {
        "date": "2024-03-08",
        "close": 4410.0,
        "volume": 121100
      },
      {
        "date": "2024-03-15",
        "close": 4640.0,
        "volume": 79900
      },
      {
        "date": "2024-03-22",
        "close": 4720.0,
        "volume": 121900
      },
      {
        "date": "2024-03-29",
        "close": 4600.0,
        "volume": 76400
      },
      {
        "date": "2024-04-05",
        "close": 4700.0,
        "volume": 138100
      },
      {
        "date": "2024-04-19",
        "close": 4500.0,
        "volume": 17900
      },
      {
        "date": "2024-04-26",
        "close": 4550.0,
        "volume": 45400
      },
      {
        "date": "2024-05-03",
        "close": 4530.0,
        "volume": 39200
      },
      {
        "date": "2024-05-10",
        "close": 4540.0,
        "volume": 30800
      },
      {
        "date": "2024-05-17",
        "close": 4500.0,
        "volume": 7800
      },
      {
        "date": "2024-05-24",
        "close": 4500.0,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 4500.0,
        "volume": 8500
      },
      {
        "date": "2024-06-07",
        "close": 3720.0,
        "volume": 22900
      },
      {
        "date": "2024-06-14",
        "close": 4300.0,
        "volume": 17800
      },
      {
        "date": "2024-06-21",
        "close": 4300.0,
        "volume": 6500
      },
      {
        "date": "2024-06-28",
        "close": 4300.0,
        "volume": 21400
      },
      {
        "date": "2024-07-05",
        "close": 4170.0,
        "volume": 8700
      },
      {
        "date": "2024-07-12",
        "close": 4050.0,
        "volume": 5200
      },
      {
        "date": "2024-07-19",
        "close": 4030.0,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 4290.0,
        "volume": 27900
      },
      {
        "date": "2024-08-02",
        "close": 4260.0,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 4140.0,
        "volume": 61600
      },
      {
        "date": "2024-08-16",
        "close": 4260.0,
        "volume": 24500
      },
      {
        "date": "2024-08-23",
        "close": 4250.0,
        "volume": 24500
      },
      {
        "date": "2024-08-30",
        "close": 4260.0,
        "volume": 4900
      },
      {
        "date": "2024-09-06",
        "close": 4280.0,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 4250.0,
        "volume": 31100
      },
      {
        "date": "2024-09-20",
        "close": 4260.0,
        "volume": 10200
      },
      {
        "date": "2024-09-27",
        "close": 4270.0,
        "volume": 7200
      },
      {
        "date": "2024-10-04",
        "close": 4270.0,
        "volume": 26500
      },
      {
        "date": "2024-10-11",
        "close": 4150.0,
        "volume": 52200
      },
      {
        "date": "2024-10-18",
        "close": 4200.0,
        "volume": 7800
      },
      {
        "date": "2024-10-25",
        "close": 4260.0,
        "volume": 15800
      },
      {
        "date": "2024-11-01",
        "close": 4260.0,
        "volume": 8200
      },
      {
        "date": "2024-11-08",
        "close": 4250.0,
        "volume": 2600
      },
      {
        "date": "2024-11-15",
        "close": 4280.0,
        "volume": 20200
      },
      {
        "date": "2024-11-22",
        "close": 4270.0,
        "volume": 34300
      },
      {
        "date": "2024-11-29",
        "close": 4200.0,
        "volume": 14700
      },
      {
        "date": "2024-12-06",
        "close": 4200.0,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 4200.0,
        "volume": 3900
      },
      {
        "date": "2024-12-20",
        "close": 4200.0,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 4200.0,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 4200.0,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 4180.0,
        "volume": 2600
      },
      {
        "date": "2025-01-17",
        "close": 4180.0,
        "volume": 18000
      },
      {
        "date": "2025-01-24",
        "close": 4170.0,
        "volume": 21500
      },
      {
        "date": "2025-01-31",
        "close": 4160.0,
        "volume": 7500
      },
      {
        "date": "2025-02-07",
        "close": 4100.0,
        "volume": 19800
      },
      {
        "date": "2025-02-14",
        "close": 4060.0,
        "volume": 36700
      },
      {
        "date": "2025-02-21",
        "close": 4000.0,
        "volume": 8300
      },
      {
        "date": "2025-02-28",
        "close": 4030.0,
        "volume": 13400
      },
      {
        "date": "2025-03-07",
        "close": 4040.0,
        "volume": 14900
      },
      {
        "date": "2025-03-14",
        "close": 4020.0,
        "volume": 900
      },
      {
        "date": "2025-03-21",
        "close": 4010.0,
        "volume": 9200
      },
      {
        "date": "2025-03-28",
        "close": 4010.0,
        "volume": 14500
      },
      {
        "date": "2025-04-11",
        "close": 4010.0,
        "volume": 16400
      },
      {
        "date": "2025-04-18",
        "close": 3840.0,
        "volume": 24900
      },
      {
        "date": "2025-04-25",
        "close": 4000.0,
        "volume": 78200
      },
      {
        "date": "2025-05-02",
        "close": 4020.0,
        "volume": 13700
      },
      {
        "date": "2025-05-09",
        "close": 4010.0,
        "volume": 305600
      },
      {
        "date": "2025-05-16",
        "close": 4020.0,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 4020.0,
        "volume": 406200
      },
      {
        "date": "2025-05-30",
        "close": 4050.0,
        "volume": 143600
      },
      {
        "date": "2025-06-06",
        "close": 4010.0,
        "volume": 4300
      },
      {
        "date": "2025-06-13",
        "close": 4040.0,
        "volume": 82900
      },
      {
        "date": "2025-06-20",
        "close": 4030.0,
        "volume": 40100
      },
      {
        "date": "2025-06-27",
        "close": 4030.0,
        "volume": 21200
      },
      {
        "date": "2025-07-04",
        "close": 4040.0,
        "volume": 9100
      },
      {
        "date": "2025-07-11",
        "close": 4020.0,
        "volume": 36300
      },
      {
        "date": "2025-07-18",
        "close": 4000.0,
        "volume": 21800
      },
      {
        "date": "2025-07-25",
        "close": 3900.0,
        "volume": 46100
      },
      {
        "date": "2025-08-01",
        "close": 4000.0,
        "volume": 56600
      },
      {
        "date": "2025-08-08",
        "close": 4010.0,
        "volume": 79000
      },
      {
        "date": "2025-08-15",
        "close": 4000.0,
        "volume": 94700
      },
      {
        "date": "2025-08-22",
        "close": 4030.0,
        "volume": 36200
      },
      {
        "date": "2025-08-29",
        "close": 4010.0,
        "volume": 93400
      },
      {
        "date": "2025-09-05",
        "close": 4000.0,
        "volume": 45800
      },
      {
        "date": "2025-09-12",
        "close": 4060.0,
        "volume": 96200
      },
      {
        "date": "2025-09-19",
        "close": 4050.0,
        "volume": 103500
      },
      {
        "date": "2025-09-26",
        "close": 5000.0,
        "volume": 574900
      },
      {
        "date": "2025-10-03",
        "close": 4360.0,
        "volume": 549000
      },
      {
        "date": "2025-10-10",
        "close": 4880.0,
        "volume": 934700
      },
      {
        "date": "2025-10-17",
        "close": 4020.0,
        "volume": 2484500
      },
      {
        "date": "2025-10-24",
        "close": 4020.0,
        "volume": 126300
      },
      {
        "date": "2025-10-31",
        "close": 3990.0,
        "volume": 78000
      },
      {
        "date": "2025-11-07",
        "close": 4000.0,
        "volume": 29100
      },
      {
        "date": "2025-11-14",
        "close": 4000.0,
        "volume": 27200
      },
      {
        "date": "2025-11-21",
        "close": 3990.0,
        "volume": 34600
      },
      {
        "date": "2025-11-28",
        "close": 3990.0,
        "volume": 51400
      },
      {
        "date": "2025-12-05",
        "close": 3900.0,
        "volume": 32800
      },
      {
        "date": "2025-12-12",
        "close": 3900.0,
        "volume": 51700
      },
      {
        "date": "2025-12-19",
        "close": 3910.0,
        "volume": 194300
      },
      {
        "date": "2025-12-26",
        "close": 3900.0,
        "volume": 38900
      },
      {
        "date": "2026-01-02",
        "close": 4010.0,
        "volume": 15400
      },
      {
        "date": "2026-01-09",
        "close": 3950.0,
        "volume": 94700
      },
      {
        "date": "2026-01-16",
        "close": 3860.0,
        "volume": 157000
      },
      {
        "date": "2026-01-23",
        "close": 3750.0,
        "volume": 234600
      },
      {
        "date": "2026-01-30",
        "close": 4030.0,
        "volume": 437800
      },
      {
        "date": "2026-02-06",
        "close": 4060.0,
        "volume": 199800
      },
      {
        "date": "2026-02-13",
        "close": 4100.0,
        "volume": 185100
      },
      {
        "date": "2026-02-20",
        "close": 4140.0,
        "volume": 85700
      },
      {
        "date": "2026-02-27",
        "close": 4210.0,
        "volume": 120400
      },
      {
        "date": "2026-03-06",
        "close": 4790.0,
        "volume": 331900
      },
      {
        "date": "2026-03-13",
        "close": 4750.0,
        "volume": 76200
      },
      {
        "date": "2026-03-20",
        "close": 4700.0,
        "volume": 16400
      },
      {
        "date": "2026-03-27",
        "close": 4750.0,
        "volume": 18700
      },
      {
        "date": "2026-04-03",
        "close": 4700.0,
        "volume": 45200
      },
      {
        "date": "2026-04-10",
        "close": 4720.0,
        "volume": 24600
      },
      {
        "date": "2026-04-17",
        "close": 4750.0,
        "volume": 19600
      },
      {
        "date": "2026-04-24",
        "close": 4500.0,
        "volume": 18300
      },
      {
        "date": "2026-05-01",
        "close": 4700.0,
        "volume": 15900
      },
      {
        "date": "2026-05-08",
        "close": 4740.0,
        "volume": 17000
      },
      {
        "date": "2026-05-15",
        "close": 4700.0,
        "volume": 9900
      },
      {
        "date": "2026-05-22",
        "close": 4530.0,
        "volume": 21100
      },
      {
        "date": "2026-05-29",
        "close": 4420.0,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 3920.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 4400.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 4500.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 4750.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 4600.0,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 4710.0,
        "volume": 2700
      },
      {
        "date": "2026-07-17",
        "close": 4720.0,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 4690.0,
        "volume": 9300
      },
      {
        "date": "2026-07-31",
        "close": 4690.0,
        "volume": 7200
      },
      {
        "date": "2026-08-07",
        "close": 4650.0,
        "volume": 6800
      }
    ],
    "sharemaestro_context": {
      "trend": 4484.333333,
      "fair_value": 4111.346154,
      "market_activity": 12.41271,
      "market_dynamics": -0.052169,
      "relative_strength": 23.739134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009324,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.054215,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.04924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054864,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.02726,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.045198
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.19764
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.0025
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.004963
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.00995
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.067633
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056818
      }
    ]
  }
}