{
  "ticker": {
    "uuid": "baf21f78-cdc5-4594-aea7-002588ff4eca",
    "symbol": "7527",
    "name": "SystemSoft Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.0,
    "boundary_margin": -0.291667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27994,
    "volatility_stability": 0.7197,
    "risk_context": 0.3572,
    "current_regime": {
      "move": -0.163934,
      "interruption": 0.108696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.0,
        "direction_boundary": 106.797981,
        "core_momentum": -0.260286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195679
      },
      {
        "date": "2023-08-25",
        "close": 81.0,
        "direction_boundary": 107.777779,
        "core_momentum": -0.248454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199546
      },
      {
        "date": "2023-09-01",
        "close": 81.0,
        "direction_boundary": 103.858582,
        "core_momentum": -0.220093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198581
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "direction_boundary": 104.838379,
        "core_momentum": -0.236921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198662
      },
      {
        "date": "2023-09-15",
        "close": 77.0,
        "direction_boundary": 102.878784,
        "core_momentum": -0.251546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202733
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "direction_boundary": 100.919189,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2023-09-29",
        "close": 76.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2023-10-06",
        "close": 72.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205594
      },
      {
        "date": "2023-10-13",
        "close": 70.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2023-10-20",
        "close": 66.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216717
      },
      {
        "date": "2023-10-27",
        "close": 64.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2023-11-03",
        "close": 66.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225444
      },
      {
        "date": "2023-11-10",
        "close": 68.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2023-11-17",
        "close": 66.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224195
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2023-12-01",
        "close": 67.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214618
      },
      {
        "date": "2023-12-08",
        "close": 63.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226629
      },
      {
        "date": "2023-12-15",
        "close": 61.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223944
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224694
      },
      {
        "date": "2023-12-29",
        "close": 63.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227265
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2024-01-26",
        "close": 61.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2024-02-02",
        "close": 59.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2024-02-09",
        "close": 55.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2024-02-23",
        "close": 57.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2024-03-01",
        "close": 60.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257981
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260891
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270259
      },
      {
        "date": "2024-03-22",
        "close": 59.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276699
      },
      {
        "date": "2024-03-29",
        "close": 58.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274663
      },
      {
        "date": "2024-04-12",
        "close": 56.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276137
      },
      {
        "date": "2024-04-19",
        "close": 52.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282434
      },
      {
        "date": "2024-04-26",
        "close": 76.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606631
      },
      {
        "date": "2024-05-03",
        "close": 62.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671553
      },
      {
        "date": "2024-05-10",
        "close": 61.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670166
      },
      {
        "date": "2024-05-17",
        "close": 67.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68252
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68604
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711785
      },
      {
        "date": "2024-06-07",
        "close": 61.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707086
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708803
      },
      {
        "date": "2024-06-21",
        "close": 63.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708891
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713667
      },
      {
        "date": "2024-07-05",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719542
      },
      {
        "date": "2024-07-12",
        "close": 77.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724476
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727364
      },
      {
        "date": "2024-07-26",
        "close": 68.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735277
      },
      {
        "date": "2024-08-02",
        "close": 64.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739025
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735252
      },
      {
        "date": "2024-08-16",
        "close": 64.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735221
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731358
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728489
      },
      {
        "date": "2024-09-06",
        "close": 62.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736951
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732028
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735874
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735802
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73145
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734972
      },
      {
        "date": "2024-10-18",
        "close": 61.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7265
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494541
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416187
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415625
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39479
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392491
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351882
      },
      {
        "date": "2024-12-06",
        "close": 55.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3584
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355225
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367438
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359831
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341205
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2025-01-17",
        "close": 52.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317259
      },
      {
        "date": "2025-01-24",
        "close": 57.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337489
      },
      {
        "date": "2025-01-31",
        "close": 60.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337468
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334254
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334041
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327619
      },
      {
        "date": "2025-02-28",
        "close": 71.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34211
      },
      {
        "date": "2025-03-14",
        "close": 77.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337094
      },
      {
        "date": "2025-03-21",
        "close": 78.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327737
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32683
      },
      {
        "date": "2025-04-04",
        "close": 67.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416467
      },
      {
        "date": "2025-04-11",
        "close": 67.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410268
      },
      {
        "date": "2025-04-18",
        "close": 69.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411775
      },
      {
        "date": "2025-04-25",
        "close": 69.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398396
      },
      {
        "date": "2025-05-02",
        "close": 66.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399397
      },
      {
        "date": "2025-05-09",
        "close": 68.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400992
      },
      {
        "date": "2025-05-16",
        "close": 66.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400249
      },
      {
        "date": "2025-05-23",
        "close": 63.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400805
      },
      {
        "date": "2025-05-30",
        "close": 70.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418473
      },
      {
        "date": "2025-06-06",
        "close": 68.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412815
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413938
      },
      {
        "date": "2025-06-20",
        "close": 69.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400932
      },
      {
        "date": "2025-06-27",
        "close": 69.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39925
      },
      {
        "date": "2025-07-04",
        "close": 73.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402546
      },
      {
        "date": "2025-07-11",
        "close": 76.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401977
      },
      {
        "date": "2025-07-18",
        "close": 73.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406505
      },
      {
        "date": "2025-07-25",
        "close": 71.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393794
      },
      {
        "date": "2025-08-01",
        "close": 73.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389327
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476878
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482579
      },
      {
        "date": "2025-08-29",
        "close": 60.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466298
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455005
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455454
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49307
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5184
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453093
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457377
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471884
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473784
      },
      {
        "date": "2025-10-31",
        "close": 70.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469752
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472199
      },
      {
        "date": "2025-11-14",
        "close": 68.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470719
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478521
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456412
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455249
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452117
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451736
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454292
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447871
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453178
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452586
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451462
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466296
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466244
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378871
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383917
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381105
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396859
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396582
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349877
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301499
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294158
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296617
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293784
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292094
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279205
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273699
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273957
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281922
      },
      {
        "date": "2026-06-19",
        "close": 46.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279618
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27691
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276002
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272231
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273001
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249112
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.0,
        "volume": 1143700
      },
      {
        "date": "2023-08-25",
        "close": 81.0,
        "volume": 1400200
      },
      {
        "date": "2023-09-01",
        "close": 81.0,
        "volume": 768900
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "volume": 576400
      },
      {
        "date": "2023-09-15",
        "close": 77.0,
        "volume": 2158700
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "volume": 664100
      },
      {
        "date": "2023-09-29",
        "close": 76.0,
        "volume": 798100
      },
      {
        "date": "2023-10-06",
        "close": 72.0,
        "volume": 1315100
      },
      {
        "date": "2023-10-13",
        "close": 70.0,
        "volume": 1242600
      },
      {
        "date": "2023-10-20",
        "close": 66.0,
        "volume": 1889700
      },
      {
        "date": "2023-10-27",
        "close": 64.0,
        "volume": 1597300
      },
      {
        "date": "2023-11-03",
        "close": 66.0,
        "volume": 605200
      },
      {
        "date": "2023-11-10",
        "close": 68.0,
        "volume": 872800
      },
      {
        "date": "2023-11-17",
        "close": 66.0,
        "volume": 833200
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "volume": 630400
      },
      {
        "date": "2023-12-01",
        "close": 67.0,
        "volume": 868000
      },
      {
        "date": "2023-12-08",
        "close": 63.0,
        "volume": 1638500
      },
      {
        "date": "2023-12-15",
        "close": 61.0,
        "volume": 1300700
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "volume": 1636000
      },
      {
        "date": "2023-12-29",
        "close": 63.0,
        "volume": 2101500
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "volume": 188600
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "volume": 885500
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "volume": 639400
      },
      {
        "date": "2024-01-26",
        "close": 61.0,
        "volume": 715400
      },
      {
        "date": "2024-02-02",
        "close": 59.0,
        "volume": 1248700
      },
      {
        "date": "2024-02-09",
        "close": 55.0,
        "volume": 1860200
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 1859200
      },
      {
        "date": "2024-02-23",
        "close": 57.0,
        "volume": 2099500
      },
      {
        "date": "2024-03-01",
        "close": 60.0,
        "volume": 1687200
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "volume": 3102800
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "volume": 1742500
      },
      {
        "date": "2024-03-22",
        "close": 59.0,
        "volume": 1220100
      },
      {
        "date": "2024-03-29",
        "close": 58.0,
        "volume": 1319200
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "volume": 1904700
      },
      {
        "date": "2024-04-12",
        "close": 56.0,
        "volume": 2308400
      },
      {
        "date": "2024-04-19",
        "close": 52.0,
        "volume": 3637700
      },
      {
        "date": "2024-04-26",
        "close": 76.0,
        "volume": 89459900
      },
      {
        "date": "2024-05-03",
        "close": 62.0,
        "volume": 23577900
      },
      {
        "date": "2024-05-10",
        "close": 61.0,
        "volume": 10594300
      },
      {
        "date": "2024-05-17",
        "close": 67.0,
        "volume": 17181800
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "volume": 20101400
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "volume": 8390200
      },
      {
        "date": "2024-06-07",
        "close": 61.0,
        "volume": 14399100
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "volume": 3575600
      },
      {
        "date": "2024-06-21",
        "close": 63.0,
        "volume": 4276500
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "volume": 4764000
      },
      {
        "date": "2024-07-05",
        "close": 72.0,
        "volume": 5996300
      },
      {
        "date": "2024-07-12",
        "close": 77.0,
        "volume": 12161900
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "volume": 8014100
      },
      {
        "date": "2024-07-26",
        "close": 68.0,
        "volume": 5629100
      },
      {
        "date": "2024-08-02",
        "close": 64.0,
        "volume": 9831900
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "volume": 11359100
      },
      {
        "date": "2024-08-16",
        "close": 64.0,
        "volume": 3728500
      },
      {
        "date": "2024-08-23",
        "close": 67.0,
        "volume": 5952500
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "volume": 5745700
      },
      {
        "date": "2024-09-06",
        "close": 62.0,
        "volume": 4621400
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "volume": 4066700
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "volume": 2116800
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "volume": 1340400
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "volume": 2366400
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "volume": 2676000
      },
      {
        "date": "2024-10-18",
        "close": 61.0,
        "volume": 1495000
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "volume": 3698000
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "volume": 3502600
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "volume": 3579100
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "volume": 5800300
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "volume": 4510600
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "volume": 2395700
      },
      {
        "date": "2024-12-06",
        "close": 55.0,
        "volume": 5261800
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "volume": 15066000
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "volume": 5208000
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "volume": 4558800
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "volume": 561700
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "volume": 6298100
      },
      {
        "date": "2025-01-17",
        "close": 52.0,
        "volume": 5436100
      },
      {
        "date": "2025-01-24",
        "close": 57.0,
        "volume": 11787600
      },
      {
        "date": "2025-01-31",
        "close": 60.0,
        "volume": 12942500
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "volume": 11243700
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "volume": 6239800
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "volume": 6762100
      },
      {
        "date": "2025-02-28",
        "close": 71.0,
        "volume": 14127500
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "volume": 10498200
      },
      {
        "date": "2025-03-14",
        "close": 77.0,
        "volume": 26481400
      },
      {
        "date": "2025-03-21",
        "close": 78.0,
        "volume": 12336800
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "volume": 4947100
      },
      {
        "date": "2025-04-04",
        "close": 67.0,
        "volume": 14983100
      },
      {
        "date": "2025-04-11",
        "close": 67.0,
        "volume": 9214900
      },
      {
        "date": "2025-04-18",
        "close": 69.0,
        "volume": 5131600
      },
      {
        "date": "2025-04-25",
        "close": 69.0,
        "volume": 4185300
      },
      {
        "date": "2025-05-02",
        "close": 66.0,
        "volume": 2636200
      },
      {
        "date": "2025-05-09",
        "close": 68.0,
        "volume": 1355100
      },
      {
        "date": "2025-05-16",
        "close": 66.0,
        "volume": 2756000
      },
      {
        "date": "2025-05-23",
        "close": 63.0,
        "volume": 6094400
      },
      {
        "date": "2025-05-30",
        "close": 70.0,
        "volume": 5243400
      },
      {
        "date": "2025-06-06",
        "close": 68.0,
        "volume": 4055700
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "volume": 5589800
      },
      {
        "date": "2025-06-20",
        "close": 69.0,
        "volume": 5003800
      },
      {
        "date": "2025-06-27",
        "close": 69.0,
        "volume": 4178100
      },
      {
        "date": "2025-07-04",
        "close": 73.0,
        "volume": 5728400
      },
      {
        "date": "2025-07-11",
        "close": 76.0,
        "volume": 5898200
      },
      {
        "date": "2025-07-18",
        "close": 73.0,
        "volume": 3934800
      },
      {
        "date": "2025-07-25",
        "close": 71.0,
        "volume": 4464700
      },
      {
        "date": "2025-08-01",
        "close": 73.0,
        "volume": 5914200
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "volume": 5640100
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "volume": 38975700
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "volume": 31820500
      },
      {
        "date": "2025-08-29",
        "close": 60.0,
        "volume": 11780600
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "volume": 8025800
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "volume": 8242300
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "volume": 57642700
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 200690800
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 46147400
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "volume": 32272000
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "volume": 18171700
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "volume": 16990100
      },
      {
        "date": "2025-10-31",
        "close": 70.0,
        "volume": 9296500
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "volume": 4758300
      },
      {
        "date": "2025-11-14",
        "close": 68.0,
        "volume": 9827400
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 16202700
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "volume": 6768000
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "volume": 8632700
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "volume": 9311400
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "volume": 9574400
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "volume": 8065200
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "volume": 1632200
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "volume": 6984800
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "volume": 8287700
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "volume": 12498200
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "volume": 9263300
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "volume": 8671900
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "volume": 7119500
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "volume": 9627600
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "volume": 9697800
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "volume": 13436200
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 7805400
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "volume": 4249000
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "volume": 5314000
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 8998000
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "volume": 17997300
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 9556400
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "volume": 10503900
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 8229100
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "volume": 2031500
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "volume": 5913900
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "volume": 7512800
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "volume": 5634400
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 1106400
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "volume": 1388600
      },
      {
        "date": "2026-06-19",
        "close": 46.0,
        "volume": 1142900
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "volume": 1237900
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 1776500
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "volume": 2476800
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "volume": 2710500
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "volume": 2118000
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 3524700
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "volume": 4807800
      }
    ],
    "sharemaestro_context": {
      "trend": 54.1,
      "fair_value": 63.096154,
      "market_activity": -36.651759,
      "market_dynamics": -0.079361,
      "relative_strength": -29.660599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.021337,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.00276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.048193,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.011509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012757,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.087886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.042857
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.074627
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.163934
      }
    ]
  }
}