{
  "ticker": {
    "uuid": "baf33fcc-78b3-419e-ba00-758e220d1645",
    "symbol": "GLDV",
    "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.270771,
    "boundary_margin": 0.190266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088224,
    "volatility_stability": 1.067,
    "risk_context": 1.1335,
    "current_regime": {
      "move": 0.131447,
      "interruption": -0.052476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.471748,
        "direction_boundary": 27.689112,
        "core_momentum": -0.152311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142152
      },
      {
        "date": "2023-08-25",
        "close": 23.723612,
        "direction_boundary": 27.252764,
        "core_momentum": -0.129497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142121
      },
      {
        "date": "2023-09-01",
        "close": 24.492453,
        "direction_boundary": 26.553757,
        "core_momentum": -0.077628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149538
      },
      {
        "date": "2023-09-08",
        "close": 24.174311,
        "direction_boundary": 26.697792,
        "core_momentum": -0.09452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139052
      },
      {
        "date": "2023-09-15",
        "close": 24.56315,
        "direction_boundary": 26.858778,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127239
      },
      {
        "date": "2023-09-22",
        "close": 23.988728,
        "direction_boundary": 25.808147,
        "core_momentum": -0.070498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132012
      },
      {
        "date": "2023-09-29",
        "close": 23.829659,
        "direction_boundary": 24.859192,
        "core_momentum": -0.041415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124511
      },
      {
        "date": "2023-10-06",
        "close": 23.08733,
        "direction_boundary": 24.5457,
        "core_momentum": -0.059414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2023-10-13",
        "close": 23.533609,
        "direction_boundary": 24.638901,
        "core_momentum": -0.04486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133895
      },
      {
        "date": "2023-10-20",
        "close": 22.773609,
        "direction_boundary": 24.778706,
        "core_momentum": -0.08092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141015
      },
      {
        "date": "2023-10-27",
        "close": 22.632208,
        "direction_boundary": 25.486179,
        "core_momentum": -0.111981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2023-11-03",
        "close": 23.881912,
        "direction_boundary": 25.504673,
        "core_momentum": -0.063626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158155
      },
      {
        "date": "2023-11-10",
        "close": 23.193953,
        "direction_boundary": 25.59017,
        "core_momentum": -0.093638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163481
      },
      {
        "date": "2023-11-17",
        "close": 23.944454,
        "direction_boundary": 25.491842,
        "core_momentum": -0.060701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169271
      },
      {
        "date": "2023-11-24",
        "close": 23.98019,
        "direction_boundary": 25.996298,
        "core_momentum": -0.077554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168062
      },
      {
        "date": "2023-12-01",
        "close": 24.556467,
        "direction_boundary": 25.692772,
        "core_momentum": -0.044227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169071
      },
      {
        "date": "2023-12-08",
        "close": 25.128273,
        "direction_boundary": 25.384972,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171233
      },
      {
        "date": "2023-12-15",
        "close": 25.682213,
        "direction_boundary": 24.572718,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173368
      },
      {
        "date": "2023-12-22",
        "close": 25.490122,
        "direction_boundary": 24.918995,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164891
      },
      {
        "date": "2023-12-29",
        "close": 25.566063,
        "direction_boundary": 24.760817,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163165
      },
      {
        "date": "2024-01-05",
        "close": 25.588402,
        "direction_boundary": 25.504673,
        "core_momentum": 0.003283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162295
      },
      {
        "date": "2024-01-12",
        "close": 25.494587,
        "direction_boundary": 25.573069,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162595
      },
      {
        "date": "2024-01-19",
        "close": 24.97192,
        "direction_boundary": 25.320843,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163239
      },
      {
        "date": "2024-01-26",
        "close": 25.74922,
        "direction_boundary": 25.59444,
        "core_momentum": 0.006047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163533
      },
      {
        "date": "2024-02-02",
        "close": 25.313515,
        "direction_boundary": 26.055006,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162631
      },
      {
        "date": "2024-02-09",
        "close": 24.728285,
        "direction_boundary": 25.589506,
        "core_momentum": -0.033655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16628
      },
      {
        "date": "2024-02-16",
        "close": 25.327019,
        "direction_boundary": 25.598127,
        "core_momentum": -0.010591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164987
      },
      {
        "date": "2024-02-23",
        "close": 25.457571,
        "direction_boundary": 25.18004,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2024-03-01",
        "close": 25.30451,
        "direction_boundary": 25.317968,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159523
      },
      {
        "date": "2024-03-08",
        "close": 25.561113,
        "direction_boundary": 24.287836,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2024-03-15",
        "close": 25.403551,
        "direction_boundary": 23.300804,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157706
      },
      {
        "date": "2024-03-22",
        "close": 25.759192,
        "direction_boundary": 23.231842,
        "core_momentum": 0.108788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154385
      },
      {
        "date": "2024-03-29",
        "close": 26.137342,
        "direction_boundary": 23.994741,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2024-04-05",
        "close": 25.543106,
        "direction_boundary": 23.783546,
        "core_momentum": 0.073982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151096
      },
      {
        "date": "2024-04-12",
        "close": 25.669153,
        "direction_boundary": 23.977499,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2024-04-19",
        "close": 25.67816,
        "direction_boundary": 23.843887,
        "core_momentum": 0.076928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140242
      },
      {
        "date": "2024-04-26",
        "close": 25.98428,
        "direction_boundary": 23.904226,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-05-03",
        "close": 26.214832,
        "direction_boundary": 23.417328,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121201
      },
      {
        "date": "2024-05-10",
        "close": 26.783039,
        "direction_boundary": 23.338924,
        "core_momentum": 0.14757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2024-05-17",
        "close": 26.960321,
        "direction_boundary": 23.482664,
        "core_momentum": 0.148095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107449
      },
      {
        "date": "2024-05-24",
        "close": 26.392113,
        "direction_boundary": 23.173399,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113244
      },
      {
        "date": "2024-05-31",
        "close": 26.42848,
        "direction_boundary": 23.630764,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2024-06-07",
        "close": 26.346655,
        "direction_boundary": 23.89212,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105801
      },
      {
        "date": "2024-06-14",
        "close": 26.023914,
        "direction_boundary": 23.874695,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-06-21",
        "close": 26.296654,
        "direction_boundary": 23.029648,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103678
      },
      {
        "date": "2024-06-28",
        "close": 26.487574,
        "direction_boundary": 23.504444,
        "core_momentum": 0.126918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103992
      },
      {
        "date": "2024-07-05",
        "close": 26.351204,
        "direction_boundary": 23.299715,
        "core_momentum": 0.130967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2024-07-12",
        "close": 27.155781,
        "direction_boundary": 23.343277,
        "core_momentum": 0.163323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2024-07-19",
        "close": 27.333063,
        "direction_boundary": 23.896477,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106505
      },
      {
        "date": "2024-07-26",
        "close": 27.937639,
        "direction_boundary": 24.619553,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2024-08-02",
        "close": 27.526726,
        "direction_boundary": 24.116873,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2024-08-09",
        "close": 27.648088,
        "direction_boundary": 24.050589,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094299
      },
      {
        "date": "2024-08-16",
        "close": 28.002851,
        "direction_boundary": 23.471748,
        "core_momentum": 0.193045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090856
      },
      {
        "date": "2024-08-23",
        "close": 28.506985,
        "direction_boundary": 23.723612,
        "core_momentum": 0.201629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092898
      },
      {
        "date": "2024-08-30",
        "close": 28.866415,
        "direction_boundary": 24.492453,
        "core_momentum": 0.178584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092314
      },
      {
        "date": "2024-09-06",
        "close": 28.530323,
        "direction_boundary": 24.174311,
        "core_momentum": 0.180192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2024-09-13",
        "close": 28.829071,
        "direction_boundary": 24.56315,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094002
      },
      {
        "date": "2024-09-20",
        "close": 29.020454,
        "direction_boundary": 23.988728,
        "core_momentum": 0.209754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2024-09-27",
        "close": 29.477915,
        "direction_boundary": 23.829659,
        "core_momentum": 0.237026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2024-10-04",
        "close": 29.48258,
        "direction_boundary": 23.08733,
        "core_momentum": 0.277003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084808
      },
      {
        "date": "2024-10-11",
        "close": 29.59461,
        "direction_boundary": 23.533609,
        "core_momentum": 0.257547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084838
      },
      {
        "date": "2024-10-18",
        "close": 30.397497,
        "direction_boundary": 22.773609,
        "core_momentum": 0.334769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089433
      },
      {
        "date": "2024-10-25",
        "close": 29.935368,
        "direction_boundary": 22.632208,
        "core_momentum": 0.322689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093996
      },
      {
        "date": "2024-11-01",
        "close": 29.528671,
        "direction_boundary": 23.881912,
        "core_momentum": 0.236445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097492
      },
      {
        "date": "2024-11-08",
        "close": 30.164152,
        "direction_boundary": 23.193953,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09744
      },
      {
        "date": "2024-11-15",
        "close": 30.427759,
        "direction_boundary": 23.944454,
        "core_momentum": 0.270764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097571
      },
      {
        "date": "2024-11-22",
        "close": 31.44923,
        "direction_boundary": 23.98019,
        "core_momentum": 0.311467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2024-11-29",
        "close": 31.260948,
        "direction_boundary": 24.556467,
        "core_momentum": 0.273023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099088
      },
      {
        "date": "2024-12-06",
        "close": 30.649002,
        "direction_boundary": 25.128273,
        "core_momentum": 0.219702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2024-12-13",
        "close": 30.192396,
        "direction_boundary": 25.682213,
        "core_momentum": 0.175615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105824
      },
      {
        "date": "2024-12-20",
        "close": 29.368626,
        "direction_boundary": 25.490122,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115199
      },
      {
        "date": "2024-12-27",
        "close": 29.669886,
        "direction_boundary": 25.566063,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2025-01-03",
        "close": 29.999395,
        "direction_boundary": 25.588402,
        "core_momentum": 0.172383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114939
      },
      {
        "date": "2025-01-10",
        "close": 29.246237,
        "direction_boundary": 25.494587,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116469
      },
      {
        "date": "2025-01-17",
        "close": 30.197104,
        "direction_boundary": 24.97192,
        "core_momentum": 0.209242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123235
      },
      {
        "date": "2025-01-24",
        "close": 29.575745,
        "direction_boundary": 25.74922,
        "core_momentum": 0.148607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124933
      },
      {
        "date": "2025-01-31",
        "close": 30.032347,
        "direction_boundary": 25.313515,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123712
      },
      {
        "date": "2025-02-07",
        "close": 29.726124,
        "direction_boundary": 24.728285,
        "core_momentum": 0.20211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125123
      },
      {
        "date": "2025-02-14",
        "close": 29.759342,
        "direction_boundary": 25.327019,
        "core_momentum": 0.175004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124308
      },
      {
        "date": "2025-02-21",
        "close": 30.096273,
        "direction_boundary": 25.457571,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122994
      },
      {
        "date": "2025-02-28",
        "close": 30.494904,
        "direction_boundary": 25.30451,
        "core_momentum": 0.205117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123104
      },
      {
        "date": "2025-03-07",
        "close": 29.541048,
        "direction_boundary": 25.561113,
        "core_momentum": 0.155703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2025-03-14",
        "close": 29.289534,
        "direction_boundary": 25.403551,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130543
      },
      {
        "date": "2025-03-21",
        "close": 29.526814,
        "direction_boundary": 25.759192,
        "core_momentum": 0.146263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2025-03-28",
        "close": 29.569521,
        "direction_boundary": 26.137342,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12891
      },
      {
        "date": "2025-04-04",
        "close": 27.75672,
        "direction_boundary": 25.543106,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156025
      },
      {
        "date": "2025-04-11",
        "close": 26.470675,
        "direction_boundary": 25.669153,
        "core_momentum": 0.031225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167746
      },
      {
        "date": "2025-04-18",
        "close": 27.557405,
        "direction_boundary": 25.67816,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173667
      },
      {
        "date": "2025-04-25",
        "close": 27.908577,
        "direction_boundary": 25.98428,
        "core_momentum": 0.074056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174281
      },
      {
        "date": "2025-05-02",
        "close": 28.377983,
        "direction_boundary": 26.214832,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175535
      },
      {
        "date": "2025-05-09",
        "close": 28.747396,
        "direction_boundary": 26.783039,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173735
      },
      {
        "date": "2025-05-16",
        "close": 29.236755,
        "direction_boundary": 26.960321,
        "core_momentum": 0.084436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175093
      },
      {
        "date": "2025-05-23",
        "close": 28.425957,
        "direction_boundary": 26.392113,
        "core_momentum": 0.077063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171452
      },
      {
        "date": "2025-05-30",
        "close": 28.843351,
        "direction_boundary": 26.42848,
        "core_momentum": 0.091374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173309
      },
      {
        "date": "2025-06-06",
        "close": 28.924913,
        "direction_boundary": 26.346655,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171787
      },
      {
        "date": "2025-06-13",
        "close": 28.88653,
        "direction_boundary": 26.023914,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170796
      },
      {
        "date": "2025-06-20",
        "close": 28.709017,
        "direction_boundary": 26.296654,
        "core_momentum": 0.091737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166816
      },
      {
        "date": "2025-06-27",
        "close": 28.795376,
        "direction_boundary": 26.487574,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166157
      },
      {
        "date": "2025-07-04",
        "close": 29.198376,
        "direction_boundary": 26.351204,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166622
      },
      {
        "date": "2025-07-11",
        "close": 29.366291,
        "direction_boundary": 27.155781,
        "core_momentum": 0.081401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163067
      },
      {
        "date": "2025-07-18",
        "close": 29.313517,
        "direction_boundary": 27.333063,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156471
      },
      {
        "date": "2025-07-25",
        "close": 29.476637,
        "direction_boundary": 27.937639,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154101
      },
      {
        "date": "2025-08-01",
        "close": 28.98728,
        "direction_boundary": 27.526726,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154087
      },
      {
        "date": "2025-08-08",
        "close": 29.270771,
        "direction_boundary": 27.648088,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154273
      },
      {
        "date": "2025-08-15",
        "close": 29.752937,
        "direction_boundary": 28.002851,
        "core_momentum": 0.062497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156045
      },
      {
        "date": "2025-08-22",
        "close": 30.327637,
        "direction_boundary": 28.506985,
        "core_momentum": 0.063867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157556
      },
      {
        "date": "2025-08-29",
        "close": 29.991583,
        "direction_boundary": 28.866415,
        "core_momentum": 0.038978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157192
      },
      {
        "date": "2025-09-05",
        "close": 29.762674,
        "direction_boundary": 28.530323,
        "core_momentum": 0.043194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151076
      },
      {
        "date": "2025-09-12",
        "close": 29.972101,
        "direction_boundary": 28.829071,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150796
      },
      {
        "date": "2025-09-19",
        "close": 29.743195,
        "direction_boundary": 29.020454,
        "core_momentum": 0.024905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2025-09-26",
        "close": 29.748066,
        "direction_boundary": 29.477915,
        "core_momentum": 0.009165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150866
      },
      {
        "date": "2025-10-03",
        "close": 30.1036,
        "direction_boundary": 29.48258,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120556
      },
      {
        "date": "2025-10-10",
        "close": 29.825991,
        "direction_boundary": 29.59461,
        "core_momentum": 0.007818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098058
      },
      {
        "date": "2025-10-17",
        "close": 29.96236,
        "direction_boundary": 30.397497,
        "core_momentum": -0.014315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083526
      },
      {
        "date": "2025-10-24",
        "close": 30.376339,
        "direction_boundary": 29.935368,
        "core_momentum": 0.014731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083778
      },
      {
        "date": "2025-10-31",
        "close": 29.981842,
        "direction_boundary": 29.528671,
        "core_momentum": 0.015347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084403
      },
      {
        "date": "2025-11-07",
        "close": 30.270945,
        "direction_boundary": 30.164152,
        "core_momentum": 0.00354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083671
      },
      {
        "date": "2025-11-14",
        "close": 30.600565,
        "direction_boundary": 30.427759,
        "core_momentum": 0.005679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08192
      },
      {
        "date": "2025-11-21",
        "close": 30.487411,
        "direction_boundary": 31.44923,
        "core_momentum": -0.030583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07028
      },
      {
        "date": "2025-11-28",
        "close": 31.053177,
        "direction_boundary": 31.260948,
        "core_momentum": -0.006646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071752
      },
      {
        "date": "2025-12-05",
        "close": 30.792433,
        "direction_boundary": 30.649002,
        "core_momentum": 0.00468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073435
      },
      {
        "date": "2025-12-12",
        "close": 30.757996,
        "direction_boundary": 30.192396,
        "core_momentum": 0.018733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073414
      },
      {
        "date": "2025-12-19",
        "close": 30.949863,
        "direction_boundary": 29.368626,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072523
      },
      {
        "date": "2025-12-26",
        "close": 30.831789,
        "direction_boundary": 29.669886,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073117
      },
      {
        "date": "2026-01-02",
        "close": 30.949863,
        "direction_boundary": 29.999395,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071324
      },
      {
        "date": "2026-01-09",
        "close": 31.781294,
        "direction_boundary": 29.246237,
        "core_momentum": 0.08668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078787
      },
      {
        "date": "2026-01-16",
        "close": 32.209309,
        "direction_boundary": 30.197104,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079729
      },
      {
        "date": "2026-01-23",
        "close": 31.909206,
        "direction_boundary": 29.575745,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081666
      },
      {
        "date": "2026-01-30",
        "close": 32.017441,
        "direction_boundary": 30.032347,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076518
      },
      {
        "date": "2026-02-06",
        "close": 33.094429,
        "direction_boundary": 29.726124,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086346
      },
      {
        "date": "2026-02-13",
        "close": 33.322327,
        "direction_boundary": 29.759342,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084782
      },
      {
        "date": "2026-02-20",
        "close": 33.42141,
        "direction_boundary": 30.096273,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082068
      },
      {
        "date": "2026-02-27",
        "close": 33.347095,
        "direction_boundary": 30.494904,
        "core_momentum": 0.09353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079733
      },
      {
        "date": "2026-03-06",
        "close": 32.985435,
        "direction_boundary": 29.541048,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080808
      },
      {
        "date": "2026-03-13",
        "close": 32.29184,
        "direction_boundary": 29.289534,
        "core_momentum": 0.102504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087866
      },
      {
        "date": "2026-03-20",
        "close": 31.667603,
        "direction_boundary": 29.526814,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092142
      },
      {
        "date": "2026-03-27",
        "close": 31.969812,
        "direction_boundary": 29.569521,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092595
      },
      {
        "date": "2026-04-03",
        "close": 32.430557,
        "direction_boundary": 27.75672,
        "core_momentum": 0.168386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093132
      },
      {
        "date": "2026-04-10",
        "close": 32.603958,
        "direction_boundary": 26.470675,
        "core_momentum": 0.231701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091516
      },
      {
        "date": "2026-04-17",
        "close": 32.777359,
        "direction_boundary": 27.557405,
        "core_momentum": 0.189421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09154
      },
      {
        "date": "2026-04-24",
        "close": 32.812038,
        "direction_boundary": 27.908577,
        "core_momentum": 0.175697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090377
      },
      {
        "date": "2026-05-01",
        "close": 33.168739,
        "direction_boundary": 28.377983,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087936
      },
      {
        "date": "2026-05-08",
        "close": 32.904999,
        "direction_boundary": 28.747396,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089025
      },
      {
        "date": "2026-05-15",
        "close": 32.834999,
        "direction_boundary": 29.236755,
        "core_momentum": 0.123073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088619
      },
      {
        "date": "2026-05-22",
        "close": 33.490002,
        "direction_boundary": 28.425957,
        "core_momentum": 0.178149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2026-05-29",
        "close": 33.209999,
        "direction_boundary": 28.843351,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090034
      },
      {
        "date": "2026-06-05",
        "close": 33.465,
        "direction_boundary": 28.924913,
        "core_momentum": 0.156961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088854
      },
      {
        "date": "2026-06-12",
        "close": 34.084999,
        "direction_boundary": 28.88653,
        "core_momentum": 0.179962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091038
      },
      {
        "date": "2026-06-19",
        "close": 33.654999,
        "direction_boundary": 28.709017,
        "core_momentum": 0.17228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093831
      },
      {
        "date": "2026-06-26",
        "close": 34.400002,
        "direction_boundary": 28.795376,
        "core_momentum": 0.194636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096703
      },
      {
        "date": "2026-07-03",
        "close": 34.187462,
        "direction_boundary": 29.198376,
        "core_momentum": 0.170869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2026-07-10",
        "close": 34.157887,
        "direction_boundary": 29.366291,
        "core_momentum": 0.163167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09229
      },
      {
        "date": "2026-07-17",
        "close": 35.045227,
        "direction_boundary": 29.313517,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096578
      },
      {
        "date": "2026-07-24",
        "close": 35.341015,
        "direction_boundary": 29.476637,
        "core_momentum": 0.19895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09507
      },
      {
        "date": "2026-07-31",
        "close": 34.872688,
        "direction_boundary": 28.98728,
        "core_momentum": 0.203034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098044
      },
      {
        "date": "2026-08-07",
        "close": 34.84,
        "direction_boundary": 29.270771,
        "core_momentum": 0.190266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.471748,
        "volume": 34040
      },
      {
        "date": "2023-08-25",
        "close": 23.723612,
        "volume": 26010
      },
      {
        "date": "2023-09-01",
        "close": 24.492453,
        "volume": 25273
      },
      {
        "date": "2023-09-08",
        "close": 24.174311,
        "volume": 15897
      },
      {
        "date": "2023-09-15",
        "close": 24.56315,
        "volume": 34469
      },
      {
        "date": "2023-09-22",
        "close": 23.988728,
        "volume": 59665
      },
      {
        "date": "2023-09-29",
        "close": 23.829659,
        "volume": 33568
      },
      {
        "date": "2023-10-06",
        "close": 23.08733,
        "volume": 69173
      },
      {
        "date": "2023-10-13",
        "close": 23.533609,
        "volume": 88496
      },
      {
        "date": "2023-10-20",
        "close": 22.773609,
        "volume": 43831
      },
      {
        "date": "2023-10-27",
        "close": 22.632208,
        "volume": 49304
      },
      {
        "date": "2023-11-03",
        "close": 23.881912,
        "volume": 50573
      },
      {
        "date": "2023-11-10",
        "close": 23.193953,
        "volume": 27606
      },
      {
        "date": "2023-11-17",
        "close": 23.944454,
        "volume": 40096
      },
      {
        "date": "2023-11-24",
        "close": 23.98019,
        "volume": 49758
      },
      {
        "date": "2023-12-01",
        "close": 24.556467,
        "volume": 48015
      },
      {
        "date": "2023-12-08",
        "close": 25.128273,
        "volume": 425540
      },
      {
        "date": "2023-12-15",
        "close": 25.682213,
        "volume": 212809
      },
      {
        "date": "2023-12-22",
        "close": 25.490122,
        "volume": 52748
      },
      {
        "date": "2023-12-29",
        "close": 25.566063,
        "volume": 38681
      },
      {
        "date": "2024-01-05",
        "close": 25.588402,
        "volume": 70403
      },
      {
        "date": "2024-01-12",
        "close": 25.494587,
        "volume": 49585
      },
      {
        "date": "2024-01-19",
        "close": 24.97192,
        "volume": 367907
      },
      {
        "date": "2024-01-26",
        "close": 25.74922,
        "volume": 47375
      },
      {
        "date": "2024-02-02",
        "close": 25.313515,
        "volume": 50310
      },
      {
        "date": "2024-02-09",
        "close": 24.728285,
        "volume": 57855
      },
      {
        "date": "2024-02-16",
        "close": 25.327019,
        "volume": 47202
      },
      {
        "date": "2024-02-23",
        "close": 25.457571,
        "volume": 89209
      },
      {
        "date": "2024-03-01",
        "close": 25.30451,
        "volume": 55517
      },
      {
        "date": "2024-03-08",
        "close": 25.561113,
        "volume": 71917
      },
      {
        "date": "2024-03-15",
        "close": 25.403551,
        "volume": 36217
      },
      {
        "date": "2024-03-22",
        "close": 25.759192,
        "volume": 90786
      },
      {
        "date": "2024-03-29",
        "close": 26.137342,
        "volume": 36351
      },
      {
        "date": "2024-04-05",
        "close": 25.543106,
        "volume": 48135
      },
      {
        "date": "2024-04-12",
        "close": 25.669153,
        "volume": 67584
      },
      {
        "date": "2024-04-19",
        "close": 25.67816,
        "volume": 38300
      },
      {
        "date": "2024-04-26",
        "close": 25.98428,
        "volume": 26953
      },
      {
        "date": "2024-05-03",
        "close": 26.214832,
        "volume": 54361
      },
      {
        "date": "2024-05-10",
        "close": 26.783039,
        "volume": 90095
      },
      {
        "date": "2024-05-17",
        "close": 26.960321,
        "volume": 46823
      },
      {
        "date": "2024-05-24",
        "close": 26.392113,
        "volume": 57204
      },
      {
        "date": "2024-05-31",
        "close": 26.42848,
        "volume": 44775
      },
      {
        "date": "2024-06-07",
        "close": 26.346655,
        "volume": 33931
      },
      {
        "date": "2024-06-14",
        "close": 26.023914,
        "volume": 31639
      },
      {
        "date": "2024-06-21",
        "close": 26.296654,
        "volume": 32322
      },
      {
        "date": "2024-06-28",
        "close": 26.487574,
        "volume": 39174
      },
      {
        "date": "2024-07-05",
        "close": 26.351204,
        "volume": 34707
      },
      {
        "date": "2024-07-12",
        "close": 27.155781,
        "volume": 49509
      },
      {
        "date": "2024-07-19",
        "close": 27.333063,
        "volume": 45602
      },
      {
        "date": "2024-07-26",
        "close": 27.937639,
        "volume": 46872
      },
      {
        "date": "2024-08-02",
        "close": 27.526726,
        "volume": 44453
      },
      {
        "date": "2024-08-09",
        "close": 27.648088,
        "volume": 603337
      },
      {
        "date": "2024-08-16",
        "close": 28.002851,
        "volume": 20817
      },
      {
        "date": "2024-08-23",
        "close": 28.506985,
        "volume": 50973
      },
      {
        "date": "2024-08-30",
        "close": 28.866415,
        "volume": 38620
      },
      {
        "date": "2024-09-06",
        "close": 28.530323,
        "volume": 30222
      },
      {
        "date": "2024-09-13",
        "close": 28.829071,
        "volume": 38889
      },
      {
        "date": "2024-09-20",
        "close": 29.020454,
        "volume": 43056
      },
      {
        "date": "2024-09-27",
        "close": 29.477915,
        "volume": 27648
      },
      {
        "date": "2024-10-04",
        "close": 29.48258,
        "volume": 47104
      },
      {
        "date": "2024-10-11",
        "close": 29.59461,
        "volume": 66145
      },
      {
        "date": "2024-10-18",
        "close": 30.397497,
        "volume": 69071
      },
      {
        "date": "2024-10-25",
        "close": 29.935368,
        "volume": 50277
      },
      {
        "date": "2024-11-01",
        "close": 29.528671,
        "volume": 38283
      },
      {
        "date": "2024-11-08",
        "close": 30.164152,
        "volume": 35773
      },
      {
        "date": "2024-11-15",
        "close": 30.427759,
        "volume": 88624
      },
      {
        "date": "2024-11-22",
        "close": 31.44923,
        "volume": 86077
      },
      {
        "date": "2024-11-29",
        "close": 31.260948,
        "volume": 53004
      },
      {
        "date": "2024-12-06",
        "close": 30.649002,
        "volume": 71555
      },
      {
        "date": "2024-12-13",
        "close": 30.192396,
        "volume": 41024
      },
      {
        "date": "2024-12-20",
        "close": 29.368626,
        "volume": 57944
      },
      {
        "date": "2024-12-27",
        "close": 29.669886,
        "volume": 31140
      },
      {
        "date": "2025-01-03",
        "close": 29.999395,
        "volume": 34849
      },
      {
        "date": "2025-01-10",
        "close": 29.246237,
        "volume": 234707
      },
      {
        "date": "2025-01-17",
        "close": 30.197104,
        "volume": 88160
      },
      {
        "date": "2025-01-24",
        "close": 29.575745,
        "volume": 54565
      },
      {
        "date": "2025-01-31",
        "close": 30.032347,
        "volume": 165056
      },
      {
        "date": "2025-02-07",
        "close": 29.726124,
        "volume": 85317
      },
      {
        "date": "2025-02-14",
        "close": 29.759342,
        "volume": 62737
      },
      {
        "date": "2025-02-21",
        "close": 30.096273,
        "volume": 49519
      },
      {
        "date": "2025-02-28",
        "close": 30.494904,
        "volume": 84892
      },
      {
        "date": "2025-03-07",
        "close": 29.541048,
        "volume": 31624
      },
      {
        "date": "2025-03-14",
        "close": 29.289534,
        "volume": 65167
      },
      {
        "date": "2025-03-21",
        "close": 29.526814,
        "volume": 31125
      },
      {
        "date": "2025-03-28",
        "close": 29.569521,
        "volume": 32687
      },
      {
        "date": "2025-04-04",
        "close": 27.75672,
        "volume": 63118
      },
      {
        "date": "2025-04-11",
        "close": 26.470675,
        "volume": 152584
      },
      {
        "date": "2025-04-18",
        "close": 27.557405,
        "volume": 70825
      },
      {
        "date": "2025-04-25",
        "close": 27.908577,
        "volume": 33009
      },
      {
        "date": "2025-05-02",
        "close": 28.377983,
        "volume": 56309
      },
      {
        "date": "2025-05-09",
        "close": 28.747396,
        "volume": 44523
      },
      {
        "date": "2025-05-16",
        "close": 29.236755,
        "volume": 88241
      },
      {
        "date": "2025-05-23",
        "close": 28.425957,
        "volume": 132149
      },
      {
        "date": "2025-05-30",
        "close": 28.843351,
        "volume": 55123
      },
      {
        "date": "2025-06-06",
        "close": 28.924913,
        "volume": 48788
      },
      {
        "date": "2025-06-13",
        "close": 28.88653,
        "volume": 30747
      },
      {
        "date": "2025-06-20",
        "close": 28.709017,
        "volume": 41835
      },
      {
        "date": "2025-06-27",
        "close": 28.795376,
        "volume": 159264
      },
      {
        "date": "2025-07-04",
        "close": 29.198376,
        "volume": 44085
      },
      {
        "date": "2025-07-11",
        "close": 29.366291,
        "volume": 45958
      },
      {
        "date": "2025-07-18",
        "close": 29.313517,
        "volume": 48722
      },
      {
        "date": "2025-07-25",
        "close": 29.476637,
        "volume": 46039
      },
      {
        "date": "2025-08-01",
        "close": 28.98728,
        "volume": 76444
      },
      {
        "date": "2025-08-08",
        "close": 29.270771,
        "volume": 52669
      },
      {
        "date": "2025-08-15",
        "close": 29.752937,
        "volume": 24093
      },
      {
        "date": "2025-08-22",
        "close": 30.327637,
        "volume": 34142
      },
      {
        "date": "2025-08-29",
        "close": 29.991583,
        "volume": 83075
      },
      {
        "date": "2025-09-05",
        "close": 29.762674,
        "volume": 44881
      },
      {
        "date": "2025-09-12",
        "close": 29.972101,
        "volume": 32792
      },
      {
        "date": "2025-09-19",
        "close": 29.743195,
        "volume": 50637
      },
      {
        "date": "2025-09-26",
        "close": 29.748066,
        "volume": 235696
      },
      {
        "date": "2025-10-03",
        "close": 30.1036,
        "volume": 79835
      },
      {
        "date": "2025-10-10",
        "close": 29.825991,
        "volume": 71299
      },
      {
        "date": "2025-10-17",
        "close": 29.96236,
        "volume": 125494
      },
      {
        "date": "2025-10-24",
        "close": 30.376339,
        "volume": 37810
      },
      {
        "date": "2025-10-31",
        "close": 29.981842,
        "volume": 67288
      },
      {
        "date": "2025-11-07",
        "close": 30.270945,
        "volume": 88336
      },
      {
        "date": "2025-11-14",
        "close": 30.600565,
        "volume": 83276
      },
      {
        "date": "2025-11-21",
        "close": 30.487411,
        "volume": 81821
      },
      {
        "date": "2025-11-28",
        "close": 31.053177,
        "volume": 36850
      },
      {
        "date": "2025-12-05",
        "close": 30.792433,
        "volume": 36690
      },
      {
        "date": "2025-12-12",
        "close": 30.757996,
        "volume": 33874
      },
      {
        "date": "2025-12-19",
        "close": 30.949863,
        "volume": 91134
      },
      {
        "date": "2025-12-26",
        "close": 30.831789,
        "volume": 28782
      },
      {
        "date": "2026-01-02",
        "close": 30.949863,
        "volume": 36945
      },
      {
        "date": "2026-01-09",
        "close": 31.781294,
        "volume": 60810
      },
      {
        "date": "2026-01-16",
        "close": 32.209309,
        "volume": 86708
      },
      {
        "date": "2026-01-23",
        "close": 31.909206,
        "volume": 120301
      },
      {
        "date": "2026-01-30",
        "close": 32.017441,
        "volume": 109576
      },
      {
        "date": "2026-02-06",
        "close": 33.094429,
        "volume": 130525
      },
      {
        "date": "2026-02-13",
        "close": 33.322327,
        "volume": 95647
      },
      {
        "date": "2026-02-20",
        "close": 33.42141,
        "volume": 127884
      },
      {
        "date": "2026-02-27",
        "close": 33.347095,
        "volume": 93276
      },
      {
        "date": "2026-03-06",
        "close": 32.985435,
        "volume": 91694
      },
      {
        "date": "2026-03-13",
        "close": 32.29184,
        "volume": 85475
      },
      {
        "date": "2026-03-20",
        "close": 31.667603,
        "volume": 57625
      },
      {
        "date": "2026-03-27",
        "close": 31.969812,
        "volume": 54404
      },
      {
        "date": "2026-04-03",
        "close": 32.430557,
        "volume": 32392
      },
      {
        "date": "2026-04-10",
        "close": 32.603958,
        "volume": 84331
      },
      {
        "date": "2026-04-17",
        "close": 32.777359,
        "volume": 52149
      },
      {
        "date": "2026-04-24",
        "close": 32.812038,
        "volume": 51292
      },
      {
        "date": "2026-05-01",
        "close": 33.168739,
        "volume": 45807
      },
      {
        "date": "2026-05-08",
        "close": 32.904999,
        "volume": 187822
      },
      {
        "date": "2026-05-15",
        "close": 32.834999,
        "volume": 191200
      },
      {
        "date": "2026-05-22",
        "close": 33.490002,
        "volume": 117920
      },
      {
        "date": "2026-05-29",
        "close": 33.209999,
        "volume": 85577
      },
      {
        "date": "2026-06-05",
        "close": 33.465,
        "volume": 9069
      },
      {
        "date": "2026-06-12",
        "close": 34.084999,
        "volume": 13919
      },
      {
        "date": "2026-06-19",
        "close": 33.654999,
        "volume": 22729
      },
      {
        "date": "2026-06-26",
        "close": 34.400002,
        "volume": 15342
      },
      {
        "date": "2026-07-03",
        "close": 34.187462,
        "volume": 10075
      },
      {
        "date": "2026-07-10",
        "close": 34.157887,
        "volume": 73212
      },
      {
        "date": "2026-07-17",
        "close": 35.045227,
        "volume": 65246
      },
      {
        "date": "2026-07-24",
        "close": 35.341015,
        "volume": 91219
      },
      {
        "date": "2026-07-31",
        "close": 34.872688,
        "volume": 138875
      },
      {
        "date": "2026-08-07",
        "close": 34.84,
        "volume": 82374
      }
    ],
    "sharemaestro_context": {
      "trend": 33.283928,
      "fair_value": 28.900354,
      "market_activity": 63.564973,
      "market_dynamics": 1.229258,
      "relative_strength": -6.701464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00735,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9318,
        "conditional_difference": -0.00324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020865,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064701,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.009205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.002056
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.003653
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.020501
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.000533
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.16685
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.007382
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018557
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131447
      }
    ]
  }
}