{
  "ticker": {
    "uuid": "baf439af-438c-4cfa-85de-e724714a070b",
    "symbol": "KCO",
    "name": "Kl\u00f6ckner & Co SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.101116,
    "boundary_margin": 1.025859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111823,
    "volatility_stability": 0.0923,
    "risk_context": 0.8943,
    "current_regime": {
      "move": 0.988938,
      "interruption": -0.246753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.04194,
        "direction_boundary": 8.03736,
        "core_momentum": -0.123849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240444
      },
      {
        "date": "2023-08-25",
        "close": 6.783181,
        "direction_boundary": 8.219021,
        "core_momentum": -0.174697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243554
      },
      {
        "date": "2023-09-01",
        "close": 7.328423,
        "direction_boundary": 8.050653,
        "core_momentum": -0.089711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254877
      },
      {
        "date": "2023-09-08",
        "close": 7.083526,
        "direction_boundary": 8.086098,
        "core_momentum": -0.123987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214808
      },
      {
        "date": "2023-09-15",
        "close": 6.77394,
        "direction_boundary": 7.687332,
        "core_momentum": -0.118818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2023-09-22",
        "close": 6.77856,
        "direction_boundary": 7.421487,
        "core_momentum": -0.08663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2023-09-29",
        "close": 6.316491,
        "direction_boundary": 6.978414,
        "core_momentum": -0.094853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221258
      },
      {
        "date": "2023-10-06",
        "close": 6.11318,
        "direction_boundary": 6.553062,
        "core_momentum": -0.067126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221744
      },
      {
        "date": "2023-10-13",
        "close": 6.011525,
        "direction_boundary": 6.198604,
        "core_momentum": -0.030181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2023-10-20",
        "close": 5.341524,
        "direction_boundary": 6.522048,
        "core_momentum": -0.181005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26108
      },
      {
        "date": "2023-10-27",
        "close": 5.346145,
        "direction_boundary": 6.991705,
        "core_momentum": -0.235359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259771
      },
      {
        "date": "2023-11-03",
        "close": 5.221385,
        "direction_boundary": 7.576563,
        "core_momentum": -0.31085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258262
      },
      {
        "date": "2023-11-10",
        "close": 5.51711,
        "direction_boundary": 8.232311,
        "core_momentum": -0.329822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27767
      },
      {
        "date": "2023-11-17",
        "close": 5.835938,
        "direction_boundary": 8.010776,
        "core_momentum": -0.271489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2023-11-24",
        "close": 5.554076,
        "direction_boundary": 8.254465,
        "core_momentum": -0.327143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298744
      },
      {
        "date": "2023-12-01",
        "close": 5.78049,
        "direction_boundary": 8.223451,
        "core_momentum": -0.297072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307791
      },
      {
        "date": "2023-12-08",
        "close": 5.8498,
        "direction_boundary": 7.92216,
        "core_momentum": -0.26159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306471
      },
      {
        "date": "2023-12-15",
        "close": 6.057732,
        "direction_boundary": 7.585425,
        "core_momentum": -0.201398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310766
      },
      {
        "date": "2023-12-22",
        "close": 6.367318,
        "direction_boundary": 8.050653,
        "core_momentum": -0.209093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2023-12-29",
        "close": 6.348835,
        "direction_boundary": 8.183574,
        "core_momentum": -0.224198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322077
      },
      {
        "date": "2024-01-05",
        "close": 6.468973,
        "direction_boundary": 8.538033,
        "core_momentum": -0.242335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321675
      },
      {
        "date": "2024-01-12",
        "close": 6.117801,
        "direction_boundary": 8.715263,
        "core_momentum": -0.298036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328348
      },
      {
        "date": "2024-01-19",
        "close": 6.256421,
        "direction_boundary": 8.896922,
        "core_momentum": -0.296788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330114
      },
      {
        "date": "2024-01-26",
        "close": 6.080835,
        "direction_boundary": 8.905785,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329562
      },
      {
        "date": "2024-02-02",
        "close": 6.191731,
        "direction_boundary": 8.764002,
        "core_momentum": -0.293504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318487
      },
      {
        "date": "2024-02-09",
        "close": 6.404284,
        "direction_boundary": 8.617785,
        "core_momentum": -0.256853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321668
      },
      {
        "date": "2024-02-16",
        "close": 6.367318,
        "direction_boundary": 8.896922,
        "core_momentum": -0.284323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320535
      },
      {
        "date": "2024-02-23",
        "close": 6.145525,
        "direction_boundary": 8.852615,
        "core_momentum": -0.305796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320131
      },
      {
        "date": "2024-03-01",
        "close": 6.016146,
        "direction_boundary": 9.393166,
        "core_momentum": -0.359519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298646
      },
      {
        "date": "2024-03-08",
        "close": 6.103939,
        "direction_boundary": 8.427265,
        "core_momentum": -0.275692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29764
      },
      {
        "date": "2024-03-15",
        "close": 6.030007,
        "direction_boundary": 8.861477,
        "core_momentum": -0.319526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2024-03-22",
        "close": 6.011525,
        "direction_boundary": 8.808309,
        "core_momentum": -0.317517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2024-03-29",
        "close": 6.237939,
        "direction_boundary": 8.777292,
        "core_momentum": -0.289309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2024-04-05",
        "close": 6.293387,
        "direction_boundary": 8.803879,
        "core_momentum": -0.285157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278082
      },
      {
        "date": "2024-04-12",
        "close": 6.367318,
        "direction_boundary": 8.888062,
        "core_momentum": -0.28361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27722
      },
      {
        "date": "2024-04-19",
        "close": 5.97918,
        "direction_boundary": 8.834892,
        "core_momentum": -0.323231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236878
      },
      {
        "date": "2024-04-26",
        "close": 6.053111,
        "direction_boundary": 8.905785,
        "core_momentum": -0.320317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237073
      },
      {
        "date": "2024-05-03",
        "close": 6.117801,
        "direction_boundary": 8.905785,
        "core_momentum": -0.313053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233602
      },
      {
        "date": "2024-05-10",
        "close": 5.951456,
        "direction_boundary": 8.600064,
        "core_momentum": -0.307975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226956
      },
      {
        "date": "2024-05-17",
        "close": 5.988421,
        "direction_boundary": 8.529803,
        "core_momentum": -0.297941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213691
      },
      {
        "date": "2024-05-24",
        "close": 5.842081,
        "direction_boundary": 8.520562,
        "core_momentum": -0.314355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204552
      },
      {
        "date": "2024-05-31",
        "close": 5.803898,
        "direction_boundary": 8.252563,
        "core_momentum": -0.296716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197306
      },
      {
        "date": "2024-06-07",
        "close": 5.756168,
        "direction_boundary": 8.409666,
        "core_momentum": -0.31553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2024-06-14",
        "close": 5.517521,
        "direction_boundary": 8.56677,
        "core_momentum": -0.355939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198136
      },
      {
        "date": "2024-06-21",
        "close": 5.469792,
        "direction_boundary": 8.326493,
        "core_momentum": -0.343086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2024-06-28",
        "close": 5.269328,
        "direction_boundary": 8.24332,
        "core_momentum": -0.360776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2024-07-05",
        "close": 5.28842,
        "direction_boundary": 7.929113,
        "core_momentum": -0.333038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184616
      },
      {
        "date": "2024-07-12",
        "close": 5.030681,
        "direction_boundary": 7.799733,
        "core_momentum": -0.355019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2024-07-19",
        "close": 4.763396,
        "direction_boundary": 7.887527,
        "core_momentum": -0.396085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187636
      },
      {
        "date": "2024-07-26",
        "close": 4.868401,
        "direction_boundary": 7.993803,
        "core_momentum": -0.390978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190924
      },
      {
        "date": "2024-08-02",
        "close": 4.792034,
        "direction_boundary": 7.420836,
        "core_momentum": -0.354246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187219
      },
      {
        "date": "2024-08-09",
        "close": 4.820672,
        "direction_boundary": 7.208285,
        "core_momentum": -0.331232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2024-08-16",
        "close": 4.820672,
        "direction_boundary": 7.04194,
        "core_momentum": -0.315434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2024-08-23",
        "close": 4.897038,
        "direction_boundary": 6.783181,
        "core_momentum": -0.278062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2024-08-30",
        "close": 4.944768,
        "direction_boundary": 7.328423,
        "core_momentum": -0.325262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2024-09-06",
        "close": 4.610662,
        "direction_boundary": 7.083526,
        "core_momentum": -0.349101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2024-09-13",
        "close": 4.749077,
        "direction_boundary": 6.77394,
        "core_momentum": -0.29892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203779
      },
      {
        "date": "2024-09-20",
        "close": 4.897038,
        "direction_boundary": 6.77856,
        "core_momentum": -0.27757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211049
      },
      {
        "date": "2024-09-27",
        "close": 4.992498,
        "direction_boundary": 6.316491,
        "core_momentum": -0.209609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2024-10-04",
        "close": 4.830217,
        "direction_boundary": 6.11318,
        "core_momentum": -0.209868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2024-10-11",
        "close": 4.792034,
        "direction_boundary": 6.011525,
        "core_momentum": -0.202859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203603
      },
      {
        "date": "2024-10-18",
        "close": 4.877947,
        "direction_boundary": 5.341524,
        "core_momentum": -0.086787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192875
      },
      {
        "date": "2024-10-25",
        "close": 4.634527,
        "direction_boundary": 5.346145,
        "core_momentum": -0.133109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199604
      },
      {
        "date": "2024-11-01",
        "close": 4.462701,
        "direction_boundary": 5.221385,
        "core_momentum": -0.145303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200751
      },
      {
        "date": "2024-11-08",
        "close": 4.26701,
        "direction_boundary": 5.51711,
        "core_momentum": -0.226586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204796
      },
      {
        "date": "2024-11-15",
        "close": 4.381561,
        "direction_boundary": 5.835938,
        "core_momentum": -0.24921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2024-11-22",
        "close": 4.51043,
        "direction_boundary": 5.554076,
        "core_momentum": -0.187906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217008
      },
      {
        "date": "2024-11-29",
        "close": 4.486566,
        "direction_boundary": 5.78049,
        "core_momentum": -0.223843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217054
      },
      {
        "date": "2024-12-06",
        "close": 4.472247,
        "direction_boundary": 5.8498,
        "core_momentum": -0.235487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217244
      },
      {
        "date": "2024-12-13",
        "close": 4.543841,
        "direction_boundary": 6.057732,
        "core_momentum": -0.249911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214741
      },
      {
        "date": "2024-12-20",
        "close": 4.309967,
        "direction_boundary": 6.367318,
        "core_momentum": -0.323111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2024-12-27",
        "close": 4.31474,
        "direction_boundary": 6.348835,
        "core_momentum": -0.320389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220428
      },
      {
        "date": "2025-01-03",
        "close": 4.243146,
        "direction_boundary": 6.468973,
        "core_momentum": -0.344077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2025-01-10",
        "close": 4.15246,
        "direction_boundary": 6.117801,
        "core_momentum": -0.32125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2025-01-17",
        "close": 4.381561,
        "direction_boundary": 6.256421,
        "core_momentum": -0.29967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2025-01-24",
        "close": 4.405426,
        "direction_boundary": 6.080835,
        "core_momentum": -0.275523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215134
      },
      {
        "date": "2025-01-31",
        "close": 4.701348,
        "direction_boundary": 6.191731,
        "core_momentum": -0.240705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23447
      },
      {
        "date": "2025-02-07",
        "close": 5.746622,
        "direction_boundary": 6.404284,
        "core_momentum": -0.102691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364925
      },
      {
        "date": "2025-02-14",
        "close": 5.794352,
        "direction_boundary": 6.367318,
        "core_momentum": -0.089985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364799
      },
      {
        "date": "2025-02-21",
        "close": 5.947086,
        "direction_boundary": 6.145525,
        "core_momentum": -0.03229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365565
      },
      {
        "date": "2025-02-28",
        "close": 6.30983,
        "direction_boundary": 6.016146,
        "core_momentum": 0.048816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372549
      },
      {
        "date": "2025-03-07",
        "close": 6.605752,
        "direction_boundary": 6.103939,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357535
      },
      {
        "date": "2025-03-14",
        "close": 6.920766,
        "direction_boundary": 6.030007,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359804
      },
      {
        "date": "2025-03-21",
        "close": 7.39806,
        "direction_boundary": 6.011525,
        "core_momentum": 0.230646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36645
      },
      {
        "date": "2025-03-28",
        "close": 7.12123,
        "direction_boundary": 6.237939,
        "core_momentum": 0.1416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373954
      },
      {
        "date": "2025-04-04",
        "close": 6.395742,
        "direction_boundary": 6.293387,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405447
      },
      {
        "date": "2025-04-11",
        "close": 6.118912,
        "direction_boundary": 6.367318,
        "core_momentum": -0.039013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411879
      },
      {
        "date": "2025-04-18",
        "close": 6.214371,
        "direction_boundary": 5.97918,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411798
      },
      {
        "date": "2025-04-25",
        "close": 6.500747,
        "direction_boundary": 6.053111,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405091
      },
      {
        "date": "2025-05-02",
        "close": 6.787124,
        "direction_boundary": 6.117801,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400308
      },
      {
        "date": "2025-05-09",
        "close": 6.2621,
        "direction_boundary": 5.951456,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413995
      },
      {
        "date": "2025-05-16",
        "close": 6.013907,
        "direction_boundary": 5.988421,
        "core_momentum": 0.004256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420553
      },
      {
        "date": "2025-05-23",
        "close": 5.975724,
        "direction_boundary": 5.842081,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420585
      },
      {
        "date": "2025-05-30",
        "close": 6.179841,
        "direction_boundary": 5.803898,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421061
      },
      {
        "date": "2025-06-06",
        "close": 6.386491,
        "direction_boundary": 5.756168,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421376
      },
      {
        "date": "2025-06-13",
        "close": 6.091276,
        "direction_boundary": 5.517521,
        "core_momentum": 0.103988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429756
      },
      {
        "date": "2025-06-20",
        "close": 5.845263,
        "direction_boundary": 5.469792,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42658
      },
      {
        "date": "2025-06-27",
        "close": 5.894465,
        "direction_boundary": 5.269328,
        "core_momentum": 0.118637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426338
      },
      {
        "date": "2025-07-04",
        "close": 6.150319,
        "direction_boundary": 5.28842,
        "core_momentum": 0.162979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426266
      },
      {
        "date": "2025-07-11",
        "close": 6.819474,
        "direction_boundary": 5.030681,
        "core_momentum": 0.355577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440194
      },
      {
        "date": "2025-07-18",
        "close": 6.691547,
        "direction_boundary": 4.763396,
        "core_momentum": 0.404785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440292
      },
      {
        "date": "2025-07-25",
        "close": 6.75059,
        "direction_boundary": 4.868401,
        "core_momentum": 0.386613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440152
      },
      {
        "date": "2025-08-01",
        "close": 6.110957,
        "direction_boundary": 4.792034,
        "core_momentum": 0.275232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462408
      },
      {
        "date": "2025-08-08",
        "close": 6.101116,
        "direction_boundary": 4.820672,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371792
      },
      {
        "date": "2025-08-15",
        "close": 5.884625,
        "direction_boundary": 4.820672,
        "core_momentum": 0.220706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375446
      },
      {
        "date": "2025-08-22",
        "close": 5.923987,
        "direction_boundary": 4.897038,
        "core_momentum": 0.209708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373781
      },
      {
        "date": "2025-08-29",
        "close": 5.796061,
        "direction_boundary": 4.944768,
        "core_momentum": 0.17216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36483
      },
      {
        "date": "2025-09-05",
        "close": 5.40244,
        "direction_boundary": 4.610662,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369102
      },
      {
        "date": "2025-09-12",
        "close": 5.441803,
        "direction_boundary": 4.749077,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361477
      },
      {
        "date": "2025-09-19",
        "close": 5.372919,
        "direction_boundary": 4.897038,
        "core_momentum": 0.097177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344487
      },
      {
        "date": "2025-09-26",
        "close": 5.540207,
        "direction_boundary": 4.992498,
        "core_momentum": 0.109706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347367
      },
      {
        "date": "2025-10-03",
        "close": 5.914147,
        "direction_boundary": 4.830217,
        "core_momentum": 0.224406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332389
      },
      {
        "date": "2025-10-10",
        "close": 5.658294,
        "direction_boundary": 4.792034,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332383
      },
      {
        "date": "2025-10-17",
        "close": 5.136746,
        "direction_boundary": 4.877947,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355504
      },
      {
        "date": "2025-10-24",
        "close": 5.530367,
        "direction_boundary": 4.634527,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366069
      },
      {
        "date": "2025-10-31",
        "close": 5.451643,
        "direction_boundary": 4.462701,
        "core_momentum": 0.221602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359191
      },
      {
        "date": "2025-11-07",
        "close": 5.225311,
        "direction_boundary": 4.26701,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347595
      },
      {
        "date": "2025-11-14",
        "close": 5.254833,
        "direction_boundary": 4.381561,
        "core_momentum": 0.199306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344579
      },
      {
        "date": "2025-11-21",
        "close": 5.20563,
        "direction_boundary": 4.51043,
        "core_momentum": 0.154132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344626
      },
      {
        "date": "2025-11-28",
        "close": 5.953509,
        "direction_boundary": 4.486566,
        "core_momentum": 0.326963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392312
      },
      {
        "date": "2025-12-05",
        "close": 5.97319,
        "direction_boundary": 4.472247,
        "core_momentum": 0.335613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389268
      },
      {
        "date": "2025-12-12",
        "close": 7.675598,
        "direction_boundary": 4.543841,
        "core_momentum": 0.689231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518699
      },
      {
        "date": "2025-12-19",
        "close": 8.157784,
        "direction_boundary": 4.309967,
        "core_momentum": 0.892772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518303
      },
      {
        "date": "2025-12-26",
        "close": 7.823205,
        "direction_boundary": 4.31474,
        "core_momentum": 0.813135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52382
      },
      {
        "date": "2026-01-02",
        "close": 8.059378,
        "direction_boundary": 4.243146,
        "core_momentum": 0.899387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522579
      },
      {
        "date": "2026-01-09",
        "close": 8.236507,
        "direction_boundary": 4.15246,
        "core_momentum": 0.983525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50555
      },
      {
        "date": "2026-01-16",
        "close": 10.863923,
        "direction_boundary": 4.381561,
        "core_momentum": 1.479464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626782
      },
      {
        "date": "2026-01-23",
        "close": 10.844243,
        "direction_boundary": 4.405426,
        "core_momentum": 1.461565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627288
      },
      {
        "date": "2026-01-30",
        "close": 10.844243,
        "direction_boundary": 4.701348,
        "core_momentum": 1.306624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604689
      },
      {
        "date": "2026-02-06",
        "close": 10.863923,
        "direction_boundary": 5.746622,
        "core_momentum": 0.890489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60444
      },
      {
        "date": "2026-02-13",
        "close": 10.883605,
        "direction_boundary": 5.794352,
        "core_momentum": 0.878313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599387
      },
      {
        "date": "2026-02-20",
        "close": 10.844243,
        "direction_boundary": 5.947086,
        "core_momentum": 0.823455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60014
      },
      {
        "date": "2026-02-27",
        "close": 10.844243,
        "direction_boundary": 6.30983,
        "core_momentum": 0.718627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597618
      },
      {
        "date": "2026-03-06",
        "close": 10.922967,
        "direction_boundary": 6.605752,
        "core_momentum": 0.653554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582599
      },
      {
        "date": "2026-03-13",
        "close": 11.729889,
        "direction_boundary": 6.920766,
        "core_momentum": 0.694883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585002
      },
      {
        "date": "2026-03-20",
        "close": 11.611802,
        "direction_boundary": 7.39806,
        "core_momentum": 0.569574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584635
      },
      {
        "date": "2026-03-27",
        "close": 11.867656,
        "direction_boundary": 7.12123,
        "core_momentum": 0.666518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584733
      },
      {
        "date": "2026-04-03",
        "close": 12.025105,
        "direction_boundary": 6.395742,
        "core_momentum": 0.880174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582777
      },
      {
        "date": "2026-04-10",
        "close": 12.103828,
        "direction_boundary": 6.118912,
        "core_momentum": 0.978101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574512
      },
      {
        "date": "2026-04-17",
        "close": 12.379362,
        "direction_boundary": 6.214371,
        "core_momentum": 0.992054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545284
      },
      {
        "date": "2026-04-24",
        "close": 12.379362,
        "direction_boundary": 6.500747,
        "core_momentum": 0.904298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544063
      },
      {
        "date": "2026-05-01",
        "close": 12.320319,
        "direction_boundary": 6.787124,
        "core_momentum": 0.815249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54263
      },
      {
        "date": "2026-05-08",
        "close": 12.359681,
        "direction_boundary": 6.2621,
        "core_momentum": 0.973728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533847
      },
      {
        "date": "2026-05-15",
        "close": 12.379362,
        "direction_boundary": 6.013907,
        "core_momentum": 1.058456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534293
      },
      {
        "date": "2026-05-22",
        "close": 12.42,
        "direction_boundary": 5.975724,
        "core_momentum": 1.078409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532568
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "direction_boundary": 6.179841,
        "core_momentum": 1.022706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513335
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "direction_boundary": 6.386491,
        "core_momentum": 0.94473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514466
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "direction_boundary": 6.091276,
        "core_momentum": 1.042265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402739
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "direction_boundary": 5.845263,
        "core_momentum": 1.138484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398432
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 5.894465,
        "core_momentum": 1.086703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392453
      },
      {
        "date": "2026-07-03",
        "close": 12.32,
        "direction_boundary": 6.150319,
        "core_momentum": 1.003148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392622
      },
      {
        "date": "2026-07-10",
        "close": 12.34,
        "direction_boundary": 6.819474,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393057
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 6.691547,
        "core_momentum": 0.83814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112188
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "direction_boundary": 6.75059,
        "core_momentum": 0.827988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111812
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "direction_boundary": 6.110957,
        "core_momentum": 1.022596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111691
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "direction_boundary": 6.101116,
        "core_momentum": 1.025859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.04194,
        "volume": 258016
      },
      {
        "date": "2023-08-25",
        "close": 6.783181,
        "volume": 225131
      },
      {
        "date": "2023-09-01",
        "close": 7.328423,
        "volume": 473112
      },
      {
        "date": "2023-09-08",
        "close": 7.083526,
        "volume": 235993
      },
      {
        "date": "2023-09-15",
        "close": 6.77394,
        "volume": 490511
      },
      {
        "date": "2023-09-22",
        "close": 6.77856,
        "volume": 346544
      },
      {
        "date": "2023-09-29",
        "close": 6.316491,
        "volume": 558775
      },
      {
        "date": "2023-10-06",
        "close": 6.11318,
        "volume": 406943
      },
      {
        "date": "2023-10-13",
        "close": 6.011525,
        "volume": 365636
      },
      {
        "date": "2023-10-20",
        "close": 5.341524,
        "volume": 524531
      },
      {
        "date": "2023-10-27",
        "close": 5.346145,
        "volume": 642537
      },
      {
        "date": "2023-11-03",
        "close": 5.221385,
        "volume": 1176352
      },
      {
        "date": "2023-11-10",
        "close": 5.51711,
        "volume": 942244
      },
      {
        "date": "2023-11-17",
        "close": 5.835938,
        "volume": 511182
      },
      {
        "date": "2023-11-24",
        "close": 5.554076,
        "volume": 388424
      },
      {
        "date": "2023-12-01",
        "close": 5.78049,
        "volume": 772477
      },
      {
        "date": "2023-12-08",
        "close": 5.8498,
        "volume": 416078
      },
      {
        "date": "2023-12-15",
        "close": 6.057732,
        "volume": 841113
      },
      {
        "date": "2023-12-22",
        "close": 6.367318,
        "volume": 930796
      },
      {
        "date": "2023-12-29",
        "close": 6.348835,
        "volume": 423556
      },
      {
        "date": "2024-01-05",
        "close": 6.468973,
        "volume": 545760
      },
      {
        "date": "2024-01-12",
        "close": 6.117801,
        "volume": 470686
      },
      {
        "date": "2024-01-19",
        "close": 6.256421,
        "volume": 328956
      },
      {
        "date": "2024-01-26",
        "close": 6.080835,
        "volume": 1177819
      },
      {
        "date": "2024-02-02",
        "close": 6.191731,
        "volume": 439160
      },
      {
        "date": "2024-02-09",
        "close": 6.404284,
        "volume": 383539
      },
      {
        "date": "2024-02-16",
        "close": 6.367318,
        "volume": 310549
      },
      {
        "date": "2024-02-23",
        "close": 6.145525,
        "volume": 499586
      },
      {
        "date": "2024-03-01",
        "close": 6.016146,
        "volume": 524150
      },
      {
        "date": "2024-03-08",
        "close": 6.103939,
        "volume": 271880
      },
      {
        "date": "2024-03-15",
        "close": 6.030007,
        "volume": 797962
      },
      {
        "date": "2024-03-22",
        "close": 6.011525,
        "volume": 429267
      },
      {
        "date": "2024-03-29",
        "close": 6.237939,
        "volume": 319706
      },
      {
        "date": "2024-04-05",
        "close": 6.293387,
        "volume": 398619
      },
      {
        "date": "2024-04-12",
        "close": 6.367318,
        "volume": 355095
      },
      {
        "date": "2024-04-19",
        "close": 5.97918,
        "volume": 611406
      },
      {
        "date": "2024-04-26",
        "close": 6.053111,
        "volume": 439074
      },
      {
        "date": "2024-05-03",
        "close": 6.117801,
        "volume": 226373
      },
      {
        "date": "2024-05-10",
        "close": 5.951456,
        "volume": 650699
      },
      {
        "date": "2024-05-17",
        "close": 5.988421,
        "volume": 556404
      },
      {
        "date": "2024-05-24",
        "close": 5.842081,
        "volume": 484347
      },
      {
        "date": "2024-05-31",
        "close": 5.803898,
        "volume": 542442
      },
      {
        "date": "2024-06-07",
        "close": 5.756168,
        "volume": 419867
      },
      {
        "date": "2024-06-14",
        "close": 5.517521,
        "volume": 552279
      },
      {
        "date": "2024-06-21",
        "close": 5.469792,
        "volume": 532032
      },
      {
        "date": "2024-06-28",
        "close": 5.269328,
        "volume": 479375
      },
      {
        "date": "2024-07-05",
        "close": 5.28842,
        "volume": 408429
      },
      {
        "date": "2024-07-12",
        "close": 5.030681,
        "volume": 589869
      },
      {
        "date": "2024-07-19",
        "close": 4.763396,
        "volume": 498672
      },
      {
        "date": "2024-07-26",
        "close": 4.868401,
        "volume": 396578
      },
      {
        "date": "2024-08-02",
        "close": 4.792034,
        "volume": 258359
      },
      {
        "date": "2024-08-09",
        "close": 4.820672,
        "volume": 393473
      },
      {
        "date": "2024-08-16",
        "close": 4.820672,
        "volume": 328642
      },
      {
        "date": "2024-08-23",
        "close": 4.897038,
        "volume": 329526
      },
      {
        "date": "2024-08-30",
        "close": 4.944768,
        "volume": 365237
      },
      {
        "date": "2024-09-06",
        "close": 4.610662,
        "volume": 247164
      },
      {
        "date": "2024-09-13",
        "close": 4.749077,
        "volume": 225479
      },
      {
        "date": "2024-09-20",
        "close": 4.897038,
        "volume": 481466
      },
      {
        "date": "2024-09-27",
        "close": 4.992498,
        "volume": 284008
      },
      {
        "date": "2024-10-04",
        "close": 4.830217,
        "volume": 245704
      },
      {
        "date": "2024-10-11",
        "close": 4.792034,
        "volume": 154263
      },
      {
        "date": "2024-10-18",
        "close": 4.877947,
        "volume": 238927
      },
      {
        "date": "2024-10-25",
        "close": 4.634527,
        "volume": 404141
      },
      {
        "date": "2024-11-01",
        "close": 4.462701,
        "volume": 790231
      },
      {
        "date": "2024-11-08",
        "close": 4.26701,
        "volume": 564843
      },
      {
        "date": "2024-11-15",
        "close": 4.381561,
        "volume": 649784
      },
      {
        "date": "2024-11-22",
        "close": 4.51043,
        "volume": 428068
      },
      {
        "date": "2024-11-29",
        "close": 4.486566,
        "volume": 306328
      },
      {
        "date": "2024-12-06",
        "close": 4.472247,
        "volume": 434110
      },
      {
        "date": "2024-12-13",
        "close": 4.543841,
        "volume": 607712
      },
      {
        "date": "2024-12-20",
        "close": 4.309967,
        "volume": 656534
      },
      {
        "date": "2024-12-27",
        "close": 4.31474,
        "volume": 204284
      },
      {
        "date": "2025-01-03",
        "close": 4.243146,
        "volume": 247308
      },
      {
        "date": "2025-01-10",
        "close": 4.15246,
        "volume": 378599
      },
      {
        "date": "2025-01-17",
        "close": 4.381561,
        "volume": 360197
      },
      {
        "date": "2025-01-24",
        "close": 4.405426,
        "volume": 419308
      },
      {
        "date": "2025-01-31",
        "close": 4.701348,
        "volume": 433307
      },
      {
        "date": "2025-02-07",
        "close": 5.746622,
        "volume": 1795953
      },
      {
        "date": "2025-02-14",
        "close": 5.794352,
        "volume": 1475802
      },
      {
        "date": "2025-02-21",
        "close": 5.947086,
        "volume": 680329
      },
      {
        "date": "2025-02-28",
        "close": 6.30983,
        "volume": 1233081
      },
      {
        "date": "2025-03-07",
        "close": 6.605752,
        "volume": 1444642
      },
      {
        "date": "2025-03-14",
        "close": 6.920766,
        "volume": 1413430
      },
      {
        "date": "2025-03-21",
        "close": 7.39806,
        "volume": 2172375
      },
      {
        "date": "2025-03-28",
        "close": 7.12123,
        "volume": 821945
      },
      {
        "date": "2025-04-04",
        "close": 6.395742,
        "volume": 1146412
      },
      {
        "date": "2025-04-11",
        "close": 6.118912,
        "volume": 1119021
      },
      {
        "date": "2025-04-18",
        "close": 6.214371,
        "volume": 400284
      },
      {
        "date": "2025-04-25",
        "close": 6.500747,
        "volume": 474846
      },
      {
        "date": "2025-05-02",
        "close": 6.787124,
        "volume": 412757
      },
      {
        "date": "2025-05-09",
        "close": 6.2621,
        "volume": 857145
      },
      {
        "date": "2025-05-16",
        "close": 6.013907,
        "volume": 705080
      },
      {
        "date": "2025-05-23",
        "close": 5.975724,
        "volume": 759977
      },
      {
        "date": "2025-05-30",
        "close": 6.179841,
        "volume": 828665
      },
      {
        "date": "2025-06-06",
        "close": 6.386491,
        "volume": 597326
      },
      {
        "date": "2025-06-13",
        "close": 6.091276,
        "volume": 587824
      },
      {
        "date": "2025-06-20",
        "close": 5.845263,
        "volume": 535357
      },
      {
        "date": "2025-06-27",
        "close": 5.894465,
        "volume": 910046
      },
      {
        "date": "2025-07-04",
        "close": 6.150319,
        "volume": 1075155
      },
      {
        "date": "2025-07-11",
        "close": 6.819474,
        "volume": 1727769
      },
      {
        "date": "2025-07-18",
        "close": 6.691547,
        "volume": 1282408
      },
      {
        "date": "2025-07-25",
        "close": 6.75059,
        "volume": 636498
      },
      {
        "date": "2025-08-01",
        "close": 6.110957,
        "volume": 743621
      },
      {
        "date": "2025-08-08",
        "close": 6.101116,
        "volume": 1813994
      },
      {
        "date": "2025-08-15",
        "close": 5.884625,
        "volume": 963921
      },
      {
        "date": "2025-08-22",
        "close": 5.923987,
        "volume": 618373
      },
      {
        "date": "2025-08-29",
        "close": 5.796061,
        "volume": 480653
      },
      {
        "date": "2025-09-05",
        "close": 5.40244,
        "volume": 835703
      },
      {
        "date": "2025-09-12",
        "close": 5.441803,
        "volume": 637667
      },
      {
        "date": "2025-09-19",
        "close": 5.372919,
        "volume": 657745
      },
      {
        "date": "2025-09-26",
        "close": 5.540207,
        "volume": 462844
      },
      {
        "date": "2025-10-03",
        "close": 5.914147,
        "volume": 1021134
      },
      {
        "date": "2025-10-10",
        "close": 5.658294,
        "volume": 825207
      },
      {
        "date": "2025-10-17",
        "close": 5.136746,
        "volume": 1524401
      },
      {
        "date": "2025-10-24",
        "close": 5.530367,
        "volume": 736289
      },
      {
        "date": "2025-10-31",
        "close": 5.451643,
        "volume": 486370
      },
      {
        "date": "2025-11-07",
        "close": 5.225311,
        "volume": 730331
      },
      {
        "date": "2025-11-14",
        "close": 5.254833,
        "volume": 541529
      },
      {
        "date": "2025-11-21",
        "close": 5.20563,
        "volume": 760675
      },
      {
        "date": "2025-11-28",
        "close": 5.953509,
        "volume": 1146786
      },
      {
        "date": "2025-12-05",
        "close": 5.97319,
        "volume": 428707
      },
      {
        "date": "2025-12-12",
        "close": 7.675598,
        "volume": 5909631
      },
      {
        "date": "2025-12-19",
        "close": 8.157784,
        "volume": 2511288
      },
      {
        "date": "2025-12-26",
        "close": 7.823205,
        "volume": 482897
      },
      {
        "date": "2026-01-02",
        "close": 8.059378,
        "volume": 443401
      },
      {
        "date": "2026-01-09",
        "close": 8.236507,
        "volume": 783169
      },
      {
        "date": "2026-01-16",
        "close": 10.863923,
        "volume": 16234152
      },
      {
        "date": "2026-01-23",
        "close": 10.844243,
        "volume": 7549060
      },
      {
        "date": "2026-01-30",
        "close": 10.844243,
        "volume": 2836542
      },
      {
        "date": "2026-02-06",
        "close": 10.863923,
        "volume": 2505190
      },
      {
        "date": "2026-02-13",
        "close": 10.883605,
        "volume": 3019789
      },
      {
        "date": "2026-02-20",
        "close": 10.844243,
        "volume": 1648164
      },
      {
        "date": "2026-02-27",
        "close": 10.844243,
        "volume": 1913994
      },
      {
        "date": "2026-03-06",
        "close": 10.922967,
        "volume": 2522794
      },
      {
        "date": "2026-03-13",
        "close": 11.729889,
        "volume": 3041153
      },
      {
        "date": "2026-03-20",
        "close": 11.611802,
        "volume": 1848297
      },
      {
        "date": "2026-03-27",
        "close": 11.867656,
        "volume": 2348770
      },
      {
        "date": "2026-04-03",
        "close": 12.025105,
        "volume": 888000
      },
      {
        "date": "2026-04-10",
        "close": 12.103828,
        "volume": 737027
      },
      {
        "date": "2026-04-17",
        "close": 12.379362,
        "volume": 915616
      },
      {
        "date": "2026-04-24",
        "close": 12.379362,
        "volume": 530248
      },
      {
        "date": "2026-05-01",
        "close": 12.320319,
        "volume": 531846
      },
      {
        "date": "2026-05-08",
        "close": 12.359681,
        "volume": 189281
      },
      {
        "date": "2026-05-15",
        "close": 12.379362,
        "volume": 224336
      },
      {
        "date": "2026-05-22",
        "close": 12.42,
        "volume": 172519
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "volume": 603334
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "volume": 64384
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "volume": 40658
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "volume": 51181
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 47572
      },
      {
        "date": "2026-07-03",
        "close": 12.32,
        "volume": 62254
      },
      {
        "date": "2026-07-10",
        "close": 12.34,
        "volume": 199879
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 213393
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "volume": 322476
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "volume": 179762
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "volume": 389990
      }
    ],
    "sharemaestro_context": {
      "trend": 11.888925,
      "fair_value": 6.967665,
      "market_activity": 6.752178,
      "market_dynamics": -1.205728,
      "relative_strength": 21.317149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005435,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8621,
        "conditional_difference": 0.006116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.043433,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.038513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.086089,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.037274
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.003757
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.100112
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.01494
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.033419
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.034328
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.032503
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.062088
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.256038
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.013616
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.988938
      }
    ]
  }
}