{
  "ticker": {
    "uuid": "baf59abb-7819-446a-9e68-6488edfbd881",
    "symbol": "TINGS-A",
    "name": "Tingsvalvet Fastighets AB ser.",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.811687,
    "boundary_margin": 0.874239,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292863,
    "volatility_stability": 1.0301,
    "risk_context": 0.3415,
    "current_regime": {
      "move": 0.468998,
      "interruption": -0.048889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.062338,
        "direction_boundary": 89.415581,
        "core_momentum": -0.764444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611578
      },
      {
        "date": "2023-08-25",
        "close": 23.645454,
        "direction_boundary": 86.435066,
        "core_momentum": -0.726437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627825
      },
      {
        "date": "2023-09-01",
        "close": 23.645454,
        "direction_boundary": 48.68182,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574869
      },
      {
        "date": "2023-09-08",
        "close": 23.645454,
        "direction_boundary": 41.727272,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573738
      },
      {
        "date": "2023-09-15",
        "close": 20.863636,
        "direction_boundary": 41.131168,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583974
      },
      {
        "date": "2023-09-22",
        "close": 20.863636,
        "direction_boundary": 42.919479,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583805
      },
      {
        "date": "2023-09-29",
        "close": 21.857143,
        "direction_boundary": 37.95195,
        "core_momentum": -0.424084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564187
      },
      {
        "date": "2023-10-06",
        "close": 21.857143,
        "direction_boundary": 35.766235,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544666
      },
      {
        "date": "2023-10-13",
        "close": 21.857143,
        "direction_boundary": 30.599998,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447918
      },
      {
        "date": "2023-10-20",
        "close": 19.075325,
        "direction_boundary": 33.183117,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481289
      },
      {
        "date": "2023-10-27",
        "close": 19.075325,
        "direction_boundary": 34.574024,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481622
      },
      {
        "date": "2023-11-03",
        "close": 19.075325,
        "direction_boundary": 36.958443,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481622
      },
      {
        "date": "2023-11-10",
        "close": 21.658442,
        "direction_boundary": 44.111691,
        "core_momentum": -0.509009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518986
      },
      {
        "date": "2023-11-17",
        "close": 23.844156,
        "direction_boundary": 38.54805,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474364
      },
      {
        "date": "2023-11-24",
        "close": 22.055845,
        "direction_boundary": 43.714287,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481549
      },
      {
        "date": "2023-12-01",
        "close": 24.63896,
        "direction_boundary": 39.342857,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505572
      },
      {
        "date": "2023-12-08",
        "close": 26.824675,
        "direction_boundary": 33.977924,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518235
      },
      {
        "date": "2023-12-15",
        "close": 29.805195,
        "direction_boundary": 29.606493,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528675
      },
      {
        "date": "2023-12-22",
        "close": 32.785713,
        "direction_boundary": 33.977924,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539526
      },
      {
        "date": "2023-12-29",
        "close": 33.580517,
        "direction_boundary": 33.381817,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533033
      },
      {
        "date": "2024-01-05",
        "close": 29.805195,
        "direction_boundary": 33.779221,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56336
      },
      {
        "date": "2024-01-12",
        "close": 33.381817,
        "direction_boundary": 31.99091,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575104
      },
      {
        "date": "2024-01-19",
        "close": 34.772728,
        "direction_boundary": 34.375324,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567257
      },
      {
        "date": "2024-01-26",
        "close": 34.772728,
        "direction_boundary": 31.196104,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54864
      },
      {
        "date": "2024-02-02",
        "close": 34.772728,
        "direction_boundary": 28.811687,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54864
      },
      {
        "date": "2024-02-09",
        "close": 31.792208,
        "direction_boundary": 26.228571,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56684
      },
      {
        "date": "2024-02-16",
        "close": 33.183117,
        "direction_boundary": 26.824675,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551533
      },
      {
        "date": "2024-02-23",
        "close": 34.772728,
        "direction_boundary": 28.612986,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535027
      },
      {
        "date": "2024-03-01",
        "close": 28.811687,
        "direction_boundary": 23.844156,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604499
      },
      {
        "date": "2024-03-08",
        "close": 27.222078,
        "direction_boundary": 23.248051,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611014
      },
      {
        "date": "2024-03-15",
        "close": 28.612986,
        "direction_boundary": 21.062338,
        "core_momentum": 0.35849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583803
      },
      {
        "date": "2024-03-22",
        "close": 29.010391,
        "direction_boundary": 21.261038,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583542
      },
      {
        "date": "2024-03-29",
        "close": 28.811687,
        "direction_boundary": 23.844156,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582044
      },
      {
        "date": "2024-04-05",
        "close": 30.7987,
        "direction_boundary": 21.45974,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586937
      },
      {
        "date": "2024-04-12",
        "close": 30.202597,
        "direction_boundary": 26.625973,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588439
      },
      {
        "date": "2024-04-19",
        "close": 26.427273,
        "direction_boundary": 26.824675,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587135
      },
      {
        "date": "2024-04-26",
        "close": 26.824675,
        "direction_boundary": 26.427273,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586863
      },
      {
        "date": "2024-05-03",
        "close": 26.824675,
        "direction_boundary": 26.427273,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586863
      },
      {
        "date": "2024-05-10",
        "close": 31.394806,
        "direction_boundary": 26.427273,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59999
      },
      {
        "date": "2024-05-17",
        "close": 30.401299,
        "direction_boundary": 22.055845,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591296
      },
      {
        "date": "2024-05-24",
        "close": 26.625973,
        "direction_boundary": 23.248051,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611925
      },
      {
        "date": "2024-05-31",
        "close": 30.599998,
        "direction_boundary": 22.850649,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622689
      },
      {
        "date": "2024-06-07",
        "close": 26.625973,
        "direction_boundary": 23.049351,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644675
      },
      {
        "date": "2024-06-14",
        "close": 26.824675,
        "direction_boundary": 21.857143,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626629
      },
      {
        "date": "2024-06-21",
        "close": 27.61948,
        "direction_boundary": 22.850649,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612204
      },
      {
        "date": "2024-06-28",
        "close": 27.818182,
        "direction_boundary": 21.857143,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61097
      },
      {
        "date": "2024-07-05",
        "close": 31.196104,
        "direction_boundary": 22.850649,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611286
      },
      {
        "date": "2024-07-12",
        "close": 32.587013,
        "direction_boundary": 21.857143,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593216
      },
      {
        "date": "2024-07-19",
        "close": 36.362335,
        "direction_boundary": 23.844156,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610325
      },
      {
        "date": "2024-07-26",
        "close": 34.772728,
        "direction_boundary": 21.857143,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613715
      },
      {
        "date": "2024-08-02",
        "close": 33.977924,
        "direction_boundary": 21.857143,
        "core_momentum": 0.554546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614552
      },
      {
        "date": "2024-08-09",
        "close": 37.753246,
        "direction_boundary": 22.850649,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617725
      },
      {
        "date": "2024-08-16",
        "close": 35.964935,
        "direction_boundary": 21.062338,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62
      },
      {
        "date": "2024-08-23",
        "close": 35.766235,
        "direction_boundary": 23.645454,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616863
      },
      {
        "date": "2024-08-30",
        "close": 33.381817,
        "direction_boundary": 23.645454,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563655
      },
      {
        "date": "2024-09-06",
        "close": 33.183117,
        "direction_boundary": 23.645454,
        "core_momentum": 0.403361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556765
      },
      {
        "date": "2024-09-13",
        "close": 30.7987,
        "direction_boundary": 20.863636,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564572
      },
      {
        "date": "2024-09-20",
        "close": 31.394806,
        "direction_boundary": 20.863636,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56483
      },
      {
        "date": "2024-09-27",
        "close": 31.792208,
        "direction_boundary": 21.857143,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564791
      },
      {
        "date": "2024-10-04",
        "close": 32.587013,
        "direction_boundary": 21.857143,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558403
      },
      {
        "date": "2024-10-11",
        "close": 33.381817,
        "direction_boundary": 21.857143,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558288
      },
      {
        "date": "2024-10-18",
        "close": 32.189613,
        "direction_boundary": 19.075325,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525782
      },
      {
        "date": "2024-10-25",
        "close": 34.176624,
        "direction_boundary": 19.075325,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530714
      },
      {
        "date": "2024-11-01",
        "close": 36.362335,
        "direction_boundary": 19.075325,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535478
      },
      {
        "date": "2024-11-08",
        "close": 32.984417,
        "direction_boundary": 21.658442,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513011
      },
      {
        "date": "2024-11-15",
        "close": 38.34935,
        "direction_boundary": 23.844156,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550067
      },
      {
        "date": "2024-11-22",
        "close": 33.183117,
        "direction_boundary": 22.055845,
        "core_momentum": 0.504504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55651
      },
      {
        "date": "2024-11-29",
        "close": 32.587013,
        "direction_boundary": 24.63896,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524481
      },
      {
        "date": "2024-12-06",
        "close": 34.176624,
        "direction_boundary": 26.824675,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486233
      },
      {
        "date": "2024-12-13",
        "close": 36.362335,
        "direction_boundary": 29.805195,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491603
      },
      {
        "date": "2024-12-20",
        "close": 36.362335,
        "direction_boundary": 32.785713,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491191
      },
      {
        "date": "2024-12-27",
        "close": 36.362335,
        "direction_boundary": 33.580517,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491392
      },
      {
        "date": "2025-01-03",
        "close": 36.163639,
        "direction_boundary": 29.805195,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468078
      },
      {
        "date": "2025-01-10",
        "close": 35.766235,
        "direction_boundary": 33.381817,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465348
      },
      {
        "date": "2025-01-17",
        "close": 34.772728,
        "direction_boundary": 34.772728,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441152
      },
      {
        "date": "2025-01-24",
        "close": 34.971428,
        "direction_boundary": 34.772728,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436847
      },
      {
        "date": "2025-01-31",
        "close": 35.567532,
        "direction_boundary": 34.772728,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436095
      },
      {
        "date": "2025-02-07",
        "close": 34.772728,
        "direction_boundary": 31.792208,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410658
      },
      {
        "date": "2025-02-14",
        "close": 35.170132,
        "direction_boundary": 33.183117,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405795
      },
      {
        "date": "2025-02-21",
        "close": 34.176624,
        "direction_boundary": 34.772728,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407591
      },
      {
        "date": "2025-02-28",
        "close": 38.746754,
        "direction_boundary": 28.811687,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43193
      },
      {
        "date": "2025-03-07",
        "close": 38.746754,
        "direction_boundary": 27.222078,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431686
      },
      {
        "date": "2025-03-14",
        "close": 35.567532,
        "direction_boundary": 28.612986,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436056
      },
      {
        "date": "2025-03-21",
        "close": 35.567532,
        "direction_boundary": 29.010391,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435668
      },
      {
        "date": "2025-03-28",
        "close": 34.971428,
        "direction_boundary": 28.811687,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436532
      },
      {
        "date": "2025-04-04",
        "close": 32.785713,
        "direction_boundary": 30.7987,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445385
      },
      {
        "date": "2025-04-11",
        "close": 33.779221,
        "direction_boundary": 30.202597,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446072
      },
      {
        "date": "2025-04-18",
        "close": 33.977924,
        "direction_boundary": 26.427273,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442934
      },
      {
        "date": "2025-04-25",
        "close": 33.977924,
        "direction_boundary": 26.824675,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435014
      },
      {
        "date": "2025-05-02",
        "close": 33.779221,
        "direction_boundary": 26.824675,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425681
      },
      {
        "date": "2025-05-09",
        "close": 32.587013,
        "direction_boundary": 31.394806,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406425
      },
      {
        "date": "2025-05-16",
        "close": 35.766235,
        "direction_boundary": 30.401299,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369767
      },
      {
        "date": "2025-05-23",
        "close": 34.176624,
        "direction_boundary": 26.625973,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31511
      },
      {
        "date": "2025-05-30",
        "close": 34.176624,
        "direction_boundary": 30.599998,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313895
      },
      {
        "date": "2025-06-06",
        "close": 33.779221,
        "direction_boundary": 26.625973,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307296
      },
      {
        "date": "2025-06-13",
        "close": 34.176624,
        "direction_boundary": 26.824675,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294505
      },
      {
        "date": "2025-06-20",
        "close": 32.785713,
        "direction_boundary": 27.61948,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299427
      },
      {
        "date": "2025-06-27",
        "close": 33.183117,
        "direction_boundary": 27.818182,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300213
      },
      {
        "date": "2025-07-04",
        "close": 34.574024,
        "direction_boundary": 31.196104,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306477
      },
      {
        "date": "2025-07-11",
        "close": 33.381817,
        "direction_boundary": 32.587013,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309736
      },
      {
        "date": "2025-07-18",
        "close": 34.176624,
        "direction_boundary": 36.362335,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309515
      },
      {
        "date": "2025-07-25",
        "close": 32.388309,
        "direction_boundary": 34.772728,
        "core_momentum": -0.068572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317933
      },
      {
        "date": "2025-08-01",
        "close": 34.772728,
        "direction_boundary": 33.977924,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333191
      },
      {
        "date": "2025-08-08",
        "close": 28.811687,
        "direction_boundary": 37.753246,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421949
      },
      {
        "date": "2025-08-15",
        "close": 30.7987,
        "direction_boundary": 35.964935,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43364
      },
      {
        "date": "2025-08-22",
        "close": 30.997404,
        "direction_boundary": 35.766235,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432557
      },
      {
        "date": "2025-08-29",
        "close": 32.587013,
        "direction_boundary": 33.381817,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398788
      },
      {
        "date": "2025-09-05",
        "close": 32.984417,
        "direction_boundary": 33.183117,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399547
      },
      {
        "date": "2025-09-12",
        "close": 34.176624,
        "direction_boundary": 30.7987,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386486
      },
      {
        "date": "2025-09-19",
        "close": 34.176624,
        "direction_boundary": 31.394806,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386486
      },
      {
        "date": "2025-09-26",
        "close": 34.971428,
        "direction_boundary": 31.792208,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387272
      },
      {
        "date": "2025-10-03",
        "close": 35.567532,
        "direction_boundary": 32.587013,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376444
      },
      {
        "date": "2025-10-10",
        "close": 35.170132,
        "direction_boundary": 33.381817,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37492
      },
      {
        "date": "2025-10-17",
        "close": 35.170132,
        "direction_boundary": 32.189613,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374874
      },
      {
        "date": "2025-10-24",
        "close": 37.355843,
        "direction_boundary": 34.176624,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383668
      },
      {
        "date": "2025-10-31",
        "close": 37.753246,
        "direction_boundary": 36.362335,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38353
      },
      {
        "date": "2025-11-07",
        "close": 32.189613,
        "direction_boundary": 32.984417,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443044
      },
      {
        "date": "2025-11-14",
        "close": 31.792208,
        "direction_boundary": 38.34935,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422148
      },
      {
        "date": "2025-11-21",
        "close": 36.759739,
        "direction_boundary": 33.183117,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465714
      },
      {
        "date": "2025-11-28",
        "close": 36.759739,
        "direction_boundary": 32.587013,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465714
      },
      {
        "date": "2025-12-05",
        "close": 38.34935,
        "direction_boundary": 34.176624,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46837
      },
      {
        "date": "2025-12-12",
        "close": 38.15065,
        "direction_boundary": 36.362335,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468464
      },
      {
        "date": "2025-12-19",
        "close": 38.746754,
        "direction_boundary": 36.362335,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463973
      },
      {
        "date": "2025-12-26",
        "close": 38.54805,
        "direction_boundary": 36.362335,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464168
      },
      {
        "date": "2026-01-02",
        "close": 38.945454,
        "direction_boundary": 36.163639,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461441
      },
      {
        "date": "2026-01-09",
        "close": 38.945454,
        "direction_boundary": 35.766235,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45796
      },
      {
        "date": "2026-01-16",
        "close": 38.15065,
        "direction_boundary": 34.772728,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458659
      },
      {
        "date": "2026-01-23",
        "close": 37.355843,
        "direction_boundary": 34.971428,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452594
      },
      {
        "date": "2026-01-30",
        "close": 39.144157,
        "direction_boundary": 35.567532,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446778
      },
      {
        "date": "2026-02-06",
        "close": 39.144157,
        "direction_boundary": 34.772728,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350338
      },
      {
        "date": "2026-02-13",
        "close": 39.740261,
        "direction_boundary": 35.170132,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341358
      },
      {
        "date": "2026-02-20",
        "close": 38.34935,
        "direction_boundary": 34.176624,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347123
      },
      {
        "date": "2026-02-27",
        "close": 39.740261,
        "direction_boundary": 38.746754,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2026-03-06",
        "close": 42.720779,
        "direction_boundary": 38.746754,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355719
      },
      {
        "date": "2026-03-13",
        "close": 42.720779,
        "direction_boundary": 35.567532,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354021
      },
      {
        "date": "2026-03-20",
        "close": 43.316883,
        "direction_boundary": 35.567532,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2026-03-27",
        "close": 43.316883,
        "direction_boundary": 34.971428,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353503
      },
      {
        "date": "2026-04-03",
        "close": 41.329868,
        "direction_boundary": 32.785713,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361375
      },
      {
        "date": "2026-04-10",
        "close": 42.522076,
        "direction_boundary": 33.779221,
        "core_momentum": 0.258823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361828
      },
      {
        "date": "2026-04-17",
        "close": 43.316883,
        "direction_boundary": 33.977924,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361992
      },
      {
        "date": "2026-04-24",
        "close": 44.50909,
        "direction_boundary": 33.977924,
        "core_momentum": 0.309941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355275
      },
      {
        "date": "2026-05-01",
        "close": 44.70779,
        "direction_boundary": 33.779221,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355244
      },
      {
        "date": "2026-05-08",
        "close": 42.522076,
        "direction_boundary": 32.587013,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276815
      },
      {
        "date": "2026-05-15",
        "close": 45.900002,
        "direction_boundary": 35.766235,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289121
      },
      {
        "date": "2026-05-22",
        "close": 46.694805,
        "direction_boundary": 34.176624,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219083
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "direction_boundary": 34.176624,
        "core_momentum": 0.322541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2026-06-05",
        "close": 48.799999,
        "direction_boundary": 33.779221,
        "core_momentum": 0.444675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241268
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "direction_boundary": 34.176624,
        "core_momentum": 0.375209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249201
      },
      {
        "date": "2026-06-19",
        "close": 49.799999,
        "direction_boundary": 32.785713,
        "core_momentum": 0.518954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258496
      },
      {
        "date": "2026-06-26",
        "close": 47.400002,
        "direction_boundary": 33.183117,
        "core_momentum": 0.428437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270563
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 34.574024,
        "core_momentum": 0.504019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294975
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "direction_boundary": 33.381817,
        "core_momentum": 0.587691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294722
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "direction_boundary": 34.176624,
        "core_momentum": 0.594657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "direction_boundary": 32.388309,
        "core_momentum": 0.729019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287838
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 34.772728,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 28.811687,
        "core_momentum": 0.874239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.062338,
        "volume": 188
      },
      {
        "date": "2023-08-25",
        "close": 23.645454,
        "volume": 680
      },
      {
        "date": "2023-09-01",
        "close": 23.645454,
        "volume": 69
      },
      {
        "date": "2023-09-08",
        "close": 23.645454,
        "volume": 288
      },
      {
        "date": "2023-09-15",
        "close": 20.863636,
        "volume": 1350
      },
      {
        "date": "2023-09-22",
        "close": 20.863636,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.857143,
        "volume": 9118
      },
      {
        "date": "2023-10-06",
        "close": 21.857143,
        "volume": 568
      },
      {
        "date": "2023-10-13",
        "close": 21.857143,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.075325,
        "volume": 19
      },
      {
        "date": "2023-10-27",
        "close": 19.075325,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.075325,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.658442,
        "volume": 2100
      },
      {
        "date": "2023-11-17",
        "close": 23.844156,
        "volume": 3587
      },
      {
        "date": "2023-11-24",
        "close": 22.055845,
        "volume": 16172
      },
      {
        "date": "2023-12-01",
        "close": 24.63896,
        "volume": 8512
      },
      {
        "date": "2023-12-08",
        "close": 26.824675,
        "volume": 2727
      },
      {
        "date": "2023-12-15",
        "close": 29.805195,
        "volume": 7670
      },
      {
        "date": "2023-12-22",
        "close": 32.785713,
        "volume": 2555
      },
      {
        "date": "2023-12-29",
        "close": 33.580517,
        "volume": 785
      },
      {
        "date": "2024-01-05",
        "close": 29.805195,
        "volume": 6317
      },
      {
        "date": "2024-01-12",
        "close": 33.381817,
        "volume": 2653
      },
      {
        "date": "2024-01-19",
        "close": 34.772728,
        "volume": 801
      },
      {
        "date": "2024-01-26",
        "close": 34.772728,
        "volume": 91
      },
      {
        "date": "2024-02-02",
        "close": 34.772728,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 31.792208,
        "volume": 450
      },
      {
        "date": "2024-02-16",
        "close": 33.183117,
        "volume": 206
      },
      {
        "date": "2024-02-23",
        "close": 34.772728,
        "volume": 975
      },
      {
        "date": "2024-03-01",
        "close": 28.811687,
        "volume": 871
      },
      {
        "date": "2024-03-08",
        "close": 27.222078,
        "volume": 2987
      },
      {
        "date": "2024-03-15",
        "close": 28.612986,
        "volume": 2877
      },
      {
        "date": "2024-03-22",
        "close": 29.010391,
        "volume": 2600
      },
      {
        "date": "2024-03-29",
        "close": 28.811687,
        "volume": 2191
      },
      {
        "date": "2024-04-05",
        "close": 30.7987,
        "volume": 670
      },
      {
        "date": "2024-04-12",
        "close": 30.202597,
        "volume": 427
      },
      {
        "date": "2024-04-19",
        "close": 26.427273,
        "volume": 1478
      },
      {
        "date": "2024-04-26",
        "close": 26.824675,
        "volume": 218
      },
      {
        "date": "2024-05-03",
        "close": 26.824675,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 31.394806,
        "volume": 779
      },
      {
        "date": "2024-05-17",
        "close": 30.401299,
        "volume": 717
      },
      {
        "date": "2024-05-24",
        "close": 26.625973,
        "volume": 37693
      },
      {
        "date": "2024-05-31",
        "close": 30.599998,
        "volume": 2002
      },
      {
        "date": "2024-06-07",
        "close": 26.625973,
        "volume": 1031
      },
      {
        "date": "2024-06-14",
        "close": 26.824675,
        "volume": 4618
      },
      {
        "date": "2024-06-21",
        "close": 27.61948,
        "volume": 23255
      },
      {
        "date": "2024-06-28",
        "close": 27.818182,
        "volume": 4651
      },
      {
        "date": "2024-07-05",
        "close": 31.196104,
        "volume": 9499
      },
      {
        "date": "2024-07-12",
        "close": 32.587013,
        "volume": 16664
      },
      {
        "date": "2024-07-19",
        "close": 36.362335,
        "volume": 6386
      },
      {
        "date": "2024-07-26",
        "close": 34.772728,
        "volume": 2199
      },
      {
        "date": "2024-08-02",
        "close": 33.977924,
        "volume": 15
      },
      {
        "date": "2024-08-09",
        "close": 37.753246,
        "volume": 6634
      },
      {
        "date": "2024-08-16",
        "close": 35.964935,
        "volume": 2069
      },
      {
        "date": "2024-08-23",
        "close": 35.766235,
        "volume": 2411
      },
      {
        "date": "2024-08-30",
        "close": 33.381817,
        "volume": 17233
      },
      {
        "date": "2024-09-06",
        "close": 33.183117,
        "volume": 19171
      },
      {
        "date": "2024-09-13",
        "close": 30.7987,
        "volume": 6160
      },
      {
        "date": "2024-09-20",
        "close": 31.394806,
        "volume": 13525
      },
      {
        "date": "2024-09-27",
        "close": 31.792208,
        "volume": 5791
      },
      {
        "date": "2024-10-04",
        "close": 32.587013,
        "volume": 14382
      },
      {
        "date": "2024-10-11",
        "close": 33.381817,
        "volume": 4039
      },
      {
        "date": "2024-10-18",
        "close": 32.189613,
        "volume": 1495
      },
      {
        "date": "2024-10-25",
        "close": 34.176624,
        "volume": 4513
      },
      {
        "date": "2024-11-01",
        "close": 36.362335,
        "volume": 3850
      },
      {
        "date": "2024-11-08",
        "close": 32.984417,
        "volume": 341
      },
      {
        "date": "2024-11-15",
        "close": 38.34935,
        "volume": 2332
      },
      {
        "date": "2024-11-22",
        "close": 33.183117,
        "volume": 2249
      },
      {
        "date": "2024-11-29",
        "close": 32.587013,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 34.176624,
        "volume": 7963
      },
      {
        "date": "2024-12-13",
        "close": 36.362335,
        "volume": 12276
      },
      {
        "date": "2024-12-20",
        "close": 36.362335,
        "volume": 3808
      },
      {
        "date": "2024-12-27",
        "close": 36.362335,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.163639,
        "volume": 17848
      },
      {
        "date": "2025-01-10",
        "close": 35.766235,
        "volume": 6707
      },
      {
        "date": "2025-01-17",
        "close": 34.772728,
        "volume": 16057
      },
      {
        "date": "2025-01-24",
        "close": 34.971428,
        "volume": 14086
      },
      {
        "date": "2025-01-31",
        "close": 35.567532,
        "volume": 2090
      },
      {
        "date": "2025-02-07",
        "close": 34.772728,
        "volume": 3396
      },
      {
        "date": "2025-02-14",
        "close": 35.170132,
        "volume": 7961
      },
      {
        "date": "2025-02-21",
        "close": 34.176624,
        "volume": 7795
      },
      {
        "date": "2025-02-28",
        "close": 38.746754,
        "volume": 12800
      },
      {
        "date": "2025-03-07",
        "close": 38.746754,
        "volume": 270
      },
      {
        "date": "2025-03-14",
        "close": 35.567532,
        "volume": 8518
      },
      {
        "date": "2025-03-21",
        "close": 35.567532,
        "volume": 1042
      },
      {
        "date": "2025-03-28",
        "close": 34.971428,
        "volume": 1081
      },
      {
        "date": "2025-04-04",
        "close": 32.785713,
        "volume": 3266
      },
      {
        "date": "2025-04-11",
        "close": 33.779221,
        "volume": 409
      },
      {
        "date": "2025-04-18",
        "close": 33.977924,
        "volume": 33398
      },
      {
        "date": "2025-04-25",
        "close": 33.977924,
        "volume": 31
      },
      {
        "date": "2025-05-02",
        "close": 33.779221,
        "volume": 137
      },
      {
        "date": "2025-05-09",
        "close": 32.587013,
        "volume": 908
      },
      {
        "date": "2025-05-16",
        "close": 35.766235,
        "volume": 2471
      },
      {
        "date": "2025-05-23",
        "close": 34.176624,
        "volume": 3167
      },
      {
        "date": "2025-05-30",
        "close": 34.176624,
        "volume": 12660
      },
      {
        "date": "2025-06-06",
        "close": 33.779221,
        "volume": 9640
      },
      {
        "date": "2025-06-13",
        "close": 34.176624,
        "volume": 12079
      },
      {
        "date": "2025-06-20",
        "close": 32.785713,
        "volume": 387
      },
      {
        "date": "2025-06-27",
        "close": 33.183117,
        "volume": 186
      },
      {
        "date": "2025-07-04",
        "close": 34.574024,
        "volume": 6368
      },
      {
        "date": "2025-07-11",
        "close": 33.381817,
        "volume": 21396
      },
      {
        "date": "2025-07-18",
        "close": 34.176624,
        "volume": 3276
      },
      {
        "date": "2025-07-25",
        "close": 32.388309,
        "volume": 7235
      },
      {
        "date": "2025-08-01",
        "close": 34.772728,
        "volume": 6929
      },
      {
        "date": "2025-08-08",
        "close": 28.811687,
        "volume": 25687
      },
      {
        "date": "2025-08-15",
        "close": 30.7987,
        "volume": 6126
      },
      {
        "date": "2025-08-22",
        "close": 30.997404,
        "volume": 30100
      },
      {
        "date": "2025-08-29",
        "close": 32.587013,
        "volume": 15544
      },
      {
        "date": "2025-09-05",
        "close": 32.984417,
        "volume": 6436
      },
      {
        "date": "2025-09-12",
        "close": 34.176624,
        "volume": 16301
      },
      {
        "date": "2025-09-19",
        "close": 34.176624,
        "volume": 10177
      },
      {
        "date": "2025-09-26",
        "close": 34.971428,
        "volume": 8627
      },
      {
        "date": "2025-10-03",
        "close": 35.567532,
        "volume": 10563
      },
      {
        "date": "2025-10-10",
        "close": 35.170132,
        "volume": 10973
      },
      {
        "date": "2025-10-17",
        "close": 35.170132,
        "volume": 8847
      },
      {
        "date": "2025-10-24",
        "close": 37.355843,
        "volume": 5711
      },
      {
        "date": "2025-10-31",
        "close": 37.753246,
        "volume": 2301
      },
      {
        "date": "2025-11-07",
        "close": 32.189613,
        "volume": 137067
      },
      {
        "date": "2025-11-14",
        "close": 31.792208,
        "volume": 9853
      },
      {
        "date": "2025-11-21",
        "close": 36.759739,
        "volume": 104571
      },
      {
        "date": "2025-11-28",
        "close": 36.759739,
        "volume": 32771
      },
      {
        "date": "2025-12-05",
        "close": 38.34935,
        "volume": 39045
      },
      {
        "date": "2025-12-12",
        "close": 38.15065,
        "volume": 18819
      },
      {
        "date": "2025-12-19",
        "close": 38.746754,
        "volume": 8056
      },
      {
        "date": "2025-12-26",
        "close": 38.54805,
        "volume": 1847
      },
      {
        "date": "2026-01-02",
        "close": 38.945454,
        "volume": 2286
      },
      {
        "date": "2026-01-09",
        "close": 38.945454,
        "volume": 4224
      },
      {
        "date": "2026-01-16",
        "close": 38.15065,
        "volume": 7211
      },
      {
        "date": "2026-01-23",
        "close": 37.355843,
        "volume": 3189
      },
      {
        "date": "2026-01-30",
        "close": 39.144157,
        "volume": 17468
      },
      {
        "date": "2026-02-06",
        "close": 39.144157,
        "volume": 13241
      },
      {
        "date": "2026-02-13",
        "close": 39.740261,
        "volume": 410
      },
      {
        "date": "2026-02-20",
        "close": 38.34935,
        "volume": 856
      },
      {
        "date": "2026-02-27",
        "close": 39.740261,
        "volume": 3900
      },
      {
        "date": "2026-03-06",
        "close": 42.720779,
        "volume": 2475
      },
      {
        "date": "2026-03-13",
        "close": 42.720779,
        "volume": 4247
      },
      {
        "date": "2026-03-20",
        "close": 43.316883,
        "volume": 3861
      },
      {
        "date": "2026-03-27",
        "close": 43.316883,
        "volume": 42
      },
      {
        "date": "2026-04-03",
        "close": 41.329868,
        "volume": 6189
      },
      {
        "date": "2026-04-10",
        "close": 42.522076,
        "volume": 2610
      },
      {
        "date": "2026-04-17",
        "close": 43.316883,
        "volume": 1505
      },
      {
        "date": "2026-04-24",
        "close": 44.50909,
        "volume": 942
      },
      {
        "date": "2026-05-01",
        "close": 44.70779,
        "volume": 240
      },
      {
        "date": "2026-05-08",
        "close": 42.522076,
        "volume": 2235
      },
      {
        "date": "2026-05-15",
        "close": 45.900002,
        "volume": 1151
      },
      {
        "date": "2026-05-22",
        "close": 46.694805,
        "volume": 3149
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "volume": 1293
      },
      {
        "date": "2026-06-05",
        "close": 48.799999,
        "volume": 609
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "volume": 68
      },
      {
        "date": "2026-06-19",
        "close": 49.799999,
        "volume": 447
      },
      {
        "date": "2026-06-26",
        "close": 47.400002,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 586
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "volume": 4819
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "volume": 2280
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "volume": 3121
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 4413
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 3813
      }
    ],
    "sharemaestro_context": {
      "trend": 45.230086,
      "fair_value": 34.475766,
      "market_activity": 79.634998,
      "market_dynamics": 1.684341,
      "relative_strength": 17.639482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.005747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012903,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02269,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.069474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.333333
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.138462
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.052326
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.144828
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.104651
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.468998
      }
    ]
  }
}