{
  "ticker": {
    "uuid": "baf6654a-8680-4cbf-9818-beb7f95348b5",
    "symbol": "HPAX",
    "name": "HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.761999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.177,
    "boundary_margin": 0.323411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231284,
    "volatility_stability": 0.4914,
    "risk_context": 0.4324,
    "current_regime": {
      "move": 0.550707,
      "interruption": -0.280018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.2,
        "direction_boundary": 12.975,
        "core_momentum": -0.136802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2023-08-25",
        "close": 11.433,
        "direction_boundary": 12.993,
        "core_momentum": -0.120065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2023-09-01",
        "close": 11.759,
        "direction_boundary": 12.862,
        "core_momentum": -0.085756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147084
      },
      {
        "date": "2023-09-08",
        "close": 11.62,
        "direction_boundary": 12.859,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2023-09-15",
        "close": 11.795,
        "direction_boundary": 12.527,
        "core_momentum": -0.058434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2023-09-22",
        "close": 11.691,
        "direction_boundary": 12.472,
        "core_momentum": -0.06262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136487
      },
      {
        "date": "2023-09-29",
        "close": 11.625,
        "direction_boundary": 11.922,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134429
      },
      {
        "date": "2023-10-06",
        "close": 11.526,
        "direction_boundary": 12.096,
        "core_momentum": -0.047123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2023-10-13",
        "close": 11.654,
        "direction_boundary": 11.633,
        "core_momentum": 0.001805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134719
      },
      {
        "date": "2023-10-20",
        "close": 11.294,
        "direction_boundary": 11.687,
        "core_momentum": -0.033627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2023-10-27",
        "close": 11.159,
        "direction_boundary": 11.09,
        "core_momentum": 0.006222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138815
      },
      {
        "date": "2023-11-03",
        "close": 11.477,
        "direction_boundary": 11.934,
        "core_momentum": -0.038294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2023-11-10",
        "close": 11.506,
        "direction_boundary": 12.223,
        "core_momentum": -0.05866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2023-11-17",
        "close": 11.635,
        "direction_boundary": 12.11,
        "core_momentum": -0.039224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144191
      },
      {
        "date": "2023-11-24",
        "close": 11.496,
        "direction_boundary": 11.872,
        "core_momentum": -0.031671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144297
      },
      {
        "date": "2023-12-01",
        "close": 11.377,
        "direction_boundary": 12.226,
        "core_momentum": -0.069442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144571
      },
      {
        "date": "2023-12-08",
        "close": 11.438,
        "direction_boundary": 12.167,
        "core_momentum": -0.059916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2023-12-15",
        "close": 11.663,
        "direction_boundary": 12.064,
        "core_momentum": -0.033239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2023-12-22",
        "close": 11.599,
        "direction_boundary": 11.989,
        "core_momentum": -0.03253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134683
      },
      {
        "date": "2023-12-29",
        "close": 11.871,
        "direction_boundary": 12.157,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136226
      },
      {
        "date": "2024-01-05",
        "close": 11.68,
        "direction_boundary": 12.679,
        "core_momentum": -0.078792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135102
      },
      {
        "date": "2024-01-12",
        "close": 11.614,
        "direction_boundary": 12.905,
        "core_momentum": -0.100039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2024-01-19",
        "close": 11.366,
        "direction_boundary": 12.93,
        "core_momentum": -0.120959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135089
      },
      {
        "date": "2024-01-26",
        "close": 11.491,
        "direction_boundary": 13.225,
        "core_momentum": -0.131115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128653
      },
      {
        "date": "2024-02-02",
        "close": 11.33,
        "direction_boundary": 13.282,
        "core_momentum": -0.146966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2024-02-09",
        "close": 11.655,
        "direction_boundary": 13.023,
        "core_momentum": -0.105045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1293
      },
      {
        "date": "2024-02-16",
        "close": 11.848,
        "direction_boundary": 12.714,
        "core_momentum": -0.068114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11992
      },
      {
        "date": "2024-02-23",
        "close": 11.911,
        "direction_boundary": 12.338,
        "core_momentum": -0.034609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117061
      },
      {
        "date": "2024-03-01",
        "close": 11.986,
        "direction_boundary": 12.626,
        "core_momentum": -0.050689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110915
      },
      {
        "date": "2024-03-08",
        "close": 12.05,
        "direction_boundary": 12.151,
        "core_momentum": -0.008312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109557
      },
      {
        "date": "2024-03-15",
        "close": 12.05,
        "direction_boundary": 11.916,
        "core_momentum": 0.011245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107806
      },
      {
        "date": "2024-03-22",
        "close": 12.237,
        "direction_boundary": 12.103,
        "core_momentum": 0.011072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108694
      },
      {
        "date": "2024-03-29",
        "close": 12.272,
        "direction_boundary": 12.291,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108172
      },
      {
        "date": "2024-04-05",
        "close": 12.258,
        "direction_boundary": 12.117,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107199
      },
      {
        "date": "2024-04-12",
        "close": 12.251,
        "direction_boundary": 12.147,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2024-04-19",
        "close": 11.928,
        "direction_boundary": 11.948,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103775
      },
      {
        "date": "2024-04-26",
        "close": 12.282,
        "direction_boundary": 11.758,
        "core_momentum": 0.044565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2024-05-03",
        "close": 12.609,
        "direction_boundary": 11.746,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10743
      },
      {
        "date": "2024-05-10",
        "close": 12.68,
        "direction_boundary": 11.667,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2024-05-17",
        "close": 12.894,
        "direction_boundary": 11.836,
        "core_momentum": 0.089388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2024-05-24",
        "close": 12.606,
        "direction_boundary": 11.945,
        "core_momentum": 0.055337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2024-05-31",
        "close": 12.306,
        "direction_boundary": 11.995,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117411
      },
      {
        "date": "2024-06-07",
        "close": 12.693,
        "direction_boundary": 11.921,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-06-14",
        "close": 12.797,
        "direction_boundary": 12.067,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2024-06-21",
        "close": 12.911,
        "direction_boundary": 11.574,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2024-06-28",
        "close": 12.875,
        "direction_boundary": 11.785,
        "core_momentum": 0.09249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2024-07-05",
        "close": 12.935,
        "direction_boundary": 11.548,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2024-07-12",
        "close": 13.191,
        "direction_boundary": 11.796,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116213
      },
      {
        "date": "2024-07-19",
        "close": 12.793,
        "direction_boundary": 11.763,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-07-26",
        "close": 12.676,
        "direction_boundary": 12.122,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2024-08-02",
        "close": 12.443,
        "direction_boundary": 11.953,
        "core_momentum": 0.040994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123459
      },
      {
        "date": "2024-08-09",
        "close": 12.631,
        "direction_boundary": 11.614,
        "core_momentum": 0.087567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119458
      },
      {
        "date": "2024-08-16",
        "close": 12.881,
        "direction_boundary": 11.2,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120245
      },
      {
        "date": "2024-08-23",
        "close": 12.805,
        "direction_boundary": 11.433,
        "core_momentum": 0.120003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2024-08-30",
        "close": 12.815,
        "direction_boundary": 11.759,
        "core_momentum": 0.089804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120783
      },
      {
        "date": "2024-09-06",
        "close": 12.461,
        "direction_boundary": 11.62,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127902
      },
      {
        "date": "2024-09-13",
        "close": 12.898,
        "direction_boundary": 11.795,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135889
      },
      {
        "date": "2024-09-20",
        "close": 12.964,
        "direction_boundary": 11.691,
        "core_momentum": 0.108887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2024-09-27",
        "close": 13.664,
        "direction_boundary": 11.625,
        "core_momentum": 0.175398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2024-10-04",
        "close": 13.98,
        "direction_boundary": 11.526,
        "core_momentum": 0.21291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2024-10-11",
        "close": 13.881,
        "direction_boundary": 11.654,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154457
      },
      {
        "date": "2024-10-18",
        "close": 13.84,
        "direction_boundary": 11.294,
        "core_momentum": 0.225429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2024-10-25",
        "close": 13.626,
        "direction_boundary": 11.159,
        "core_momentum": 0.221077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2024-11-01",
        "close": 13.446,
        "direction_boundary": 11.477,
        "core_momentum": 0.171561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2024-11-08",
        "close": 13.459,
        "direction_boundary": 11.506,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2024-11-15",
        "close": 13.311,
        "direction_boundary": 11.635,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2024-11-22",
        "close": 13.569,
        "direction_boundary": 11.496,
        "core_momentum": 0.180324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2024-11-29",
        "close": 13.467,
        "direction_boundary": 11.377,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2024-12-06",
        "close": 13.485,
        "direction_boundary": 11.438,
        "core_momentum": 0.178965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2024-12-13",
        "close": 13.57,
        "direction_boundary": 11.663,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2024-12-20",
        "close": 13.319,
        "direction_boundary": 11.599,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2024-12-27",
        "close": 13.293,
        "direction_boundary": 11.871,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134808
      },
      {
        "date": "2025-01-03",
        "close": 13.41,
        "direction_boundary": 11.68,
        "core_momentum": 0.148116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135137
      },
      {
        "date": "2025-01-10",
        "close": 13.271,
        "direction_boundary": 11.614,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133447
      },
      {
        "date": "2025-01-17",
        "close": 13.711,
        "direction_boundary": 11.366,
        "core_momentum": 0.206317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133012
      },
      {
        "date": "2025-01-24",
        "close": 13.597,
        "direction_boundary": 11.491,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132868
      },
      {
        "date": "2025-01-31",
        "close": 13.678,
        "direction_boundary": 11.33,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2025-02-07",
        "close": 13.696,
        "direction_boundary": 11.655,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128312
      },
      {
        "date": "2025-02-14",
        "close": 13.672,
        "direction_boundary": 11.848,
        "core_momentum": 0.15395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126225
      },
      {
        "date": "2025-02-21",
        "close": 13.849,
        "direction_boundary": 11.911,
        "core_momentum": 0.162707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2025-02-28",
        "close": 13.254,
        "direction_boundary": 11.986,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14225
      },
      {
        "date": "2025-03-07",
        "close": 13.107,
        "direction_boundary": 12.05,
        "core_momentum": 0.087718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137132
      },
      {
        "date": "2025-03-14",
        "close": 13.053,
        "direction_boundary": 12.05,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12903
      },
      {
        "date": "2025-03-21",
        "close": 13.092,
        "direction_boundary": 12.237,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128911
      },
      {
        "date": "2025-03-28",
        "close": 12.843,
        "direction_boundary": 12.272,
        "core_momentum": 0.046529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107408
      },
      {
        "date": "2025-04-04",
        "close": 11.882,
        "direction_boundary": 12.258,
        "core_momentum": -0.030674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2025-04-11",
        "close": 11.953,
        "direction_boundary": 12.251,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2025-04-18",
        "close": 12.099,
        "direction_boundary": 11.928,
        "core_momentum": 0.014336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147448
      },
      {
        "date": "2025-04-25",
        "close": 12.389,
        "direction_boundary": 12.282,
        "core_momentum": 0.008712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151891
      },
      {
        "date": "2025-05-02",
        "close": 12.957,
        "direction_boundary": 12.609,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16531
      },
      {
        "date": "2025-05-09",
        "close": 12.907,
        "direction_boundary": 12.68,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165306
      },
      {
        "date": "2025-05-16",
        "close": 13.277,
        "direction_boundary": 12.894,
        "core_momentum": 0.029704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169746
      },
      {
        "date": "2025-05-23",
        "close": 13.046,
        "direction_boundary": 12.606,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16904
      },
      {
        "date": "2025-05-30",
        "close": 12.927,
        "direction_boundary": 12.306,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16917
      },
      {
        "date": "2025-06-06",
        "close": 13.314,
        "direction_boundary": 12.693,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174561
      },
      {
        "date": "2025-06-13",
        "close": 13.374,
        "direction_boundary": 12.797,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17444
      },
      {
        "date": "2025-06-20",
        "close": 13.344,
        "direction_boundary": 12.911,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2025-06-27",
        "close": 13.619,
        "direction_boundary": 12.875,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174751
      },
      {
        "date": "2025-07-04",
        "close": 13.691,
        "direction_boundary": 12.935,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174505
      },
      {
        "date": "2025-07-11",
        "close": 13.829,
        "direction_boundary": 13.191,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17418
      },
      {
        "date": "2025-07-18",
        "close": 14.181,
        "direction_boundary": 12.793,
        "core_momentum": 0.108497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2025-07-25",
        "close": 14.178,
        "direction_boundary": 12.676,
        "core_momentum": 0.118492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2025-08-01",
        "close": 14.018,
        "direction_boundary": 12.443,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2025-08-08",
        "close": 14.177,
        "direction_boundary": 12.631,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2025-08-15",
        "close": 14.254,
        "direction_boundary": 12.881,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2025-08-22",
        "close": 14.405,
        "direction_boundary": 12.805,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2025-08-29",
        "close": 14.333,
        "direction_boundary": 12.815,
        "core_momentum": 0.118455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2025-09-05",
        "close": 14.397,
        "direction_boundary": 12.461,
        "core_momentum": 0.155365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2025-09-12",
        "close": 14.874,
        "direction_boundary": 12.898,
        "core_momentum": 0.153202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163127
      },
      {
        "date": "2025-09-19",
        "close": 15.109,
        "direction_boundary": 12.964,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163758
      },
      {
        "date": "2025-09-26",
        "close": 14.923,
        "direction_boundary": 13.664,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2025-10-03",
        "close": 15.477,
        "direction_boundary": 13.98,
        "core_momentum": 0.107082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2025-10-10",
        "close": 15.163,
        "direction_boundary": 13.881,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2025-10-17",
        "close": 15.481,
        "direction_boundary": 13.84,
        "core_momentum": 0.118569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123238
      },
      {
        "date": "2025-10-24",
        "close": 21.053301,
        "direction_boundary": 13.626,
        "core_momentum": 0.545083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431456
      },
      {
        "date": "2025-10-31",
        "close": 16.018,
        "direction_boundary": 13.446,
        "core_momentum": 0.191284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591387
      },
      {
        "date": "2025-11-07",
        "close": 15.656,
        "direction_boundary": 13.459,
        "core_momentum": 0.163236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592744
      },
      {
        "date": "2025-11-14",
        "close": 15.825,
        "direction_boundary": 13.311,
        "core_momentum": 0.188866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592009
      },
      {
        "date": "2025-11-21",
        "close": 15.158,
        "direction_boundary": 13.569,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595153
      },
      {
        "date": "2025-11-28",
        "close": 15.47,
        "direction_boundary": 13.467,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59508
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "direction_boundary": 13.485,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594214
      },
      {
        "date": "2025-12-12",
        "close": 15.328,
        "direction_boundary": 13.57,
        "core_momentum": 0.12955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594682
      },
      {
        "date": "2025-12-19",
        "close": 15.408,
        "direction_boundary": 13.319,
        "core_momentum": 0.156844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594584
      },
      {
        "date": "2025-12-26",
        "close": 15.429,
        "direction_boundary": 13.293,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594218
      },
      {
        "date": "2026-01-02",
        "close": 15.841,
        "direction_boundary": 13.41,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59497
      },
      {
        "date": "2026-01-09",
        "close": 16.194,
        "direction_boundary": 13.271,
        "core_momentum": 0.220255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595381
      },
      {
        "date": "2026-01-16",
        "close": 16.360001,
        "direction_boundary": 13.711,
        "core_momentum": 0.193203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594785
      },
      {
        "date": "2026-01-23",
        "close": 16.400999,
        "direction_boundary": 13.597,
        "core_momentum": 0.206222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594744
      },
      {
        "date": "2026-01-30",
        "close": 16.496,
        "direction_boundary": 13.678,
        "core_momentum": 0.206024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594242
      },
      {
        "date": "2026-02-06",
        "close": 16.604,
        "direction_boundary": 13.696,
        "core_momentum": 0.212325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594198
      },
      {
        "date": "2026-02-13",
        "close": 16.947001,
        "direction_boundary": 13.672,
        "core_momentum": 0.239541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59453
      },
      {
        "date": "2026-02-20",
        "close": 17.496,
        "direction_boundary": 13.849,
        "core_momentum": 0.26334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595545
      },
      {
        "date": "2026-02-27",
        "close": 17.681,
        "direction_boundary": 13.254,
        "core_momentum": 0.334012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595283
      },
      {
        "date": "2026-03-06",
        "close": 16.518999,
        "direction_boundary": 13.107,
        "core_momentum": 0.260319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604566
      },
      {
        "date": "2026-03-13",
        "close": 16.586,
        "direction_boundary": 13.053,
        "core_momentum": 0.270666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603282
      },
      {
        "date": "2026-03-20",
        "close": 16.247999,
        "direction_boundary": 13.092,
        "core_momentum": 0.241063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603997
      },
      {
        "date": "2026-03-27",
        "close": 15.968,
        "direction_boundary": 12.843,
        "core_momentum": 0.243323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604288
      },
      {
        "date": "2026-04-03",
        "close": 16.23,
        "direction_boundary": 11.882,
        "core_momentum": 0.365932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602673
      },
      {
        "date": "2026-04-10",
        "close": 17.181,
        "direction_boundary": 11.953,
        "core_momentum": 0.43738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606492
      },
      {
        "date": "2026-04-17",
        "close": 17.948999,
        "direction_boundary": 12.099,
        "core_momentum": 0.483511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608534
      },
      {
        "date": "2026-04-24",
        "close": 17.917999,
        "direction_boundary": 12.389,
        "core_momentum": 0.446283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425393
      },
      {
        "date": "2026-05-01",
        "close": 18.087,
        "direction_boundary": 12.957,
        "core_momentum": 0.395925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2026-05-08",
        "close": 19.035,
        "direction_boundary": 12.907,
        "core_momentum": 0.474781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2026-05-15",
        "close": 18.753,
        "direction_boundary": 13.277,
        "core_momentum": 0.412443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2026-05-22",
        "close": 18.878,
        "direction_boundary": 13.046,
        "core_momentum": 0.447034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2026-05-29",
        "close": 19.461,
        "direction_boundary": 12.927,
        "core_momentum": 0.505454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2026-06-05",
        "close": 18.761999,
        "direction_boundary": 13.314,
        "core_momentum": 0.409193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2026-06-12",
        "close": 19.334,
        "direction_boundary": 13.374,
        "core_momentum": 0.445641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2026-06-19",
        "close": 20.342501,
        "direction_boundary": 13.344,
        "core_momentum": 0.524468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2026-06-26",
        "close": 19.662001,
        "direction_boundary": 13.619,
        "core_momentum": 0.443718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2026-07-03",
        "close": 19.601999,
        "direction_boundary": 13.691,
        "core_momentum": 0.431743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2026-07-10",
        "close": 19.339001,
        "direction_boundary": 13.829,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206741
      },
      {
        "date": "2026-07-17",
        "close": 18.153999,
        "direction_boundary": 14.181,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2026-07-24",
        "close": 18.525,
        "direction_boundary": 14.178,
        "core_momentum": 0.306602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229388
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "direction_boundary": 14.018,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230095
      },
      {
        "date": "2026-08-07",
        "close": 18.761999,
        "direction_boundary": 14.177,
        "core_momentum": 0.323411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.2,
        "volume": 4056
      },
      {
        "date": "2023-08-25",
        "close": 11.433,
        "volume": 2531
      },
      {
        "date": "2023-09-01",
        "close": 11.759,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.62,
        "volume": 3510
      },
      {
        "date": "2023-09-15",
        "close": 11.795,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.691,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.625,
        "volume": 690
      },
      {
        "date": "2023-10-06",
        "close": 11.526,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.654,
        "volume": 220
      },
      {
        "date": "2023-10-20",
        "close": 11.294,
        "volume": 5070
      },
      {
        "date": "2023-10-27",
        "close": 11.159,
        "volume": 10389
      },
      {
        "date": "2023-11-03",
        "close": 11.477,
        "volume": 760
      },
      {
        "date": "2023-11-10",
        "close": 11.506,
        "volume": 1429
      },
      {
        "date": "2023-11-17",
        "close": 11.635,
        "volume": 230
      },
      {
        "date": "2023-11-24",
        "close": 11.496,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.377,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.438,
        "volume": 690
      },
      {
        "date": "2023-12-15",
        "close": 11.663,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.599,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.871,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.614,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.366,
        "volume": 3924
      },
      {
        "date": "2024-01-26",
        "close": 11.491,
        "volume": 1794
      },
      {
        "date": "2024-02-02",
        "close": 11.33,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.655,
        "volume": 8379
      },
      {
        "date": "2024-02-16",
        "close": 11.848,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.911,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.986,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.237,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.272,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.258,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.251,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.928,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.282,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.609,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.68,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.894,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.606,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.306,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.693,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.797,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.911,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.875,
        "volume": 2500
      },
      {
        "date": "2024-07-05",
        "close": 12.935,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 13.191,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.793,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.676,
        "volume": 8858
      },
      {
        "date": "2024-08-02",
        "close": 12.443,
        "volume": 3120
      },
      {
        "date": "2024-08-09",
        "close": 12.631,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 12.881,
        "volume": 117
      },
      {
        "date": "2024-08-23",
        "close": 12.805,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.815,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.461,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.898,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.964,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.664,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.98,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 13.881,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.626,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.446,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.459,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.311,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.569,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.467,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.485,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.57,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.319,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.293,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.41,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.271,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.711,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.597,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.678,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 13.696,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 13.672,
        "volume": 6622
      },
      {
        "date": "2025-02-21",
        "close": 13.849,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.254,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.107,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 13.053,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.092,
        "volume": 47586
      },
      {
        "date": "2025-03-28",
        "close": 12.843,
        "volume": 7097
      },
      {
        "date": "2025-04-04",
        "close": 11.882,
        "volume": 16696
      },
      {
        "date": "2025-04-11",
        "close": 11.953,
        "volume": 14520
      },
      {
        "date": "2025-04-18",
        "close": 12.099,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.389,
        "volume": 729
      },
      {
        "date": "2025-05-02",
        "close": 12.957,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.907,
        "volume": 1199
      },
      {
        "date": "2025-05-16",
        "close": 13.277,
        "volume": 2436
      },
      {
        "date": "2025-05-23",
        "close": 13.046,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.927,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 13.314,
        "volume": 185
      },
      {
        "date": "2025-06-13",
        "close": 13.374,
        "volume": 117
      },
      {
        "date": "2025-06-20",
        "close": 13.344,
        "volume": 206
      },
      {
        "date": "2025-06-27",
        "close": 13.619,
        "volume": 4698
      },
      {
        "date": "2025-07-04",
        "close": 13.691,
        "volume": 9203
      },
      {
        "date": "2025-07-11",
        "close": 13.829,
        "volume": 2300
      },
      {
        "date": "2025-07-18",
        "close": 14.181,
        "volume": 3698
      },
      {
        "date": "2025-07-25",
        "close": 14.178,
        "volume": 382
      },
      {
        "date": "2025-08-01",
        "close": 14.018,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.177,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.254,
        "volume": 190
      },
      {
        "date": "2025-08-22",
        "close": 14.405,
        "volume": 3030
      },
      {
        "date": "2025-08-29",
        "close": 14.333,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.397,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.874,
        "volume": 3203
      },
      {
        "date": "2025-09-19",
        "close": 15.109,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.923,
        "volume": 7043
      },
      {
        "date": "2025-10-03",
        "close": 15.477,
        "volume": 1694
      },
      {
        "date": "2025-10-10",
        "close": 15.163,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 15.481,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.053301,
        "volume": 2369
      },
      {
        "date": "2025-10-31",
        "close": 16.018,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.656,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 15.825,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.158,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.47,
        "volume": 4094
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "volume": 1265
      },
      {
        "date": "2025-12-12",
        "close": 15.328,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 15.408,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.429,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.841,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.194,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.360001,
        "volume": 4463
      },
      {
        "date": "2026-01-23",
        "close": 16.400999,
        "volume": 6504
      },
      {
        "date": "2026-01-30",
        "close": 16.496,
        "volume": 21300
      },
      {
        "date": "2026-02-06",
        "close": 16.604,
        "volume": 26564
      },
      {
        "date": "2026-02-13",
        "close": 16.947001,
        "volume": 25992
      },
      {
        "date": "2026-02-20",
        "close": 17.496,
        "volume": 19277
      },
      {
        "date": "2026-02-27",
        "close": 17.681,
        "volume": 7549
      },
      {
        "date": "2026-03-06",
        "close": 16.518999,
        "volume": 21711
      },
      {
        "date": "2026-03-13",
        "close": 16.586,
        "volume": 15050
      },
      {
        "date": "2026-03-20",
        "close": 16.247999,
        "volume": 21322
      },
      {
        "date": "2026-03-27",
        "close": 15.968,
        "volume": 10178
      },
      {
        "date": "2026-04-03",
        "close": 16.23,
        "volume": 7129
      },
      {
        "date": "2026-04-10",
        "close": 17.181,
        "volume": 3952
      },
      {
        "date": "2026-04-17",
        "close": 17.948999,
        "volume": 6284
      },
      {
        "date": "2026-04-24",
        "close": 17.917999,
        "volume": 3880
      },
      {
        "date": "2026-05-01",
        "close": 18.087,
        "volume": 652
      },
      {
        "date": "2026-05-08",
        "close": 19.035,
        "volume": 258
      },
      {
        "date": "2026-05-15",
        "close": 18.753,
        "volume": 2561
      },
      {
        "date": "2026-05-22",
        "close": 18.878,
        "volume": 1797
      },
      {
        "date": "2026-05-29",
        "close": 19.461,
        "volume": 8355
      },
      {
        "date": "2026-06-05",
        "close": 18.761999,
        "volume": 5063
      },
      {
        "date": "2026-06-12",
        "close": 19.334,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 20.342501,
        "volume": 7765
      },
      {
        "date": "2026-06-26",
        "close": 19.662001,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 19.601999,
        "volume": 110
      },
      {
        "date": "2026-07-10",
        "close": 19.339001,
        "volume": 6348
      },
      {
        "date": "2026-07-17",
        "close": 18.153999,
        "volume": 4939
      },
      {
        "date": "2026-07-24",
        "close": 18.525,
        "volume": 16
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "volume": 2117
      },
      {
        "date": "2026-08-07",
        "close": 18.761999,
        "volume": 254
      }
    ],
    "sharemaestro_context": {
      "trend": 17.921683,
      "fair_value": 14.071428,
      "market_activity": 12.012833,
      "market_dynamics": -0.736242,
      "relative_strength": 2.602664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0261,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.00993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0713,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.037392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.051124
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.049926
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015519
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.000571
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.045677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005975
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550707
      }
    ]
  }
}