{
  "ticker": {
    "uuid": "bafb3f76-434d-4417-92dd-3492c4002e78",
    "symbol": "1347",
    "name": "Hua Hong Semiconductor Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.0,
    "boundary_margin": 2.209091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.842408,
    "volatility_stability": 1.3214,
    "risk_context": 0.1187,
    "current_regime": {
      "move": 4.042857,
      "interruption": -0.322955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 220.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.11602,
        "direction_boundary": 23.696726,
        "core_momentum": -0.193305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578929
      },
      {
        "date": "2023-08-25",
        "close": 18.818571,
        "direction_boundary": 23.895025,
        "core_momentum": -0.212448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577743
      },
      {
        "date": "2023-09-01",
        "close": 20.325644,
        "direction_boundary": 22.06076,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574251
      },
      {
        "date": "2023-09-08",
        "close": 19.671257,
        "direction_boundary": 22.308634,
        "core_momentum": -0.118222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573954
      },
      {
        "date": "2023-09-15",
        "close": 19.879471,
        "direction_boundary": 20.771818,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561297
      },
      {
        "date": "2023-09-22",
        "close": 19.294489,
        "direction_boundary": 19.076361,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559914
      },
      {
        "date": "2023-09-29",
        "close": 19.671257,
        "direction_boundary": 17.807247,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562491
      },
      {
        "date": "2023-10-06",
        "close": 18.719421,
        "direction_boundary": 17.926226,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544562
      },
      {
        "date": "2023-10-13",
        "close": 19.710917,
        "direction_boundary": 16.895073,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553221
      },
      {
        "date": "2023-10-20",
        "close": 19.11602,
        "direction_boundary": 17.648607,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553146
      },
      {
        "date": "2023-10-27",
        "close": 18.659933,
        "direction_boundary": 18.322824,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529622
      },
      {
        "date": "2023-11-03",
        "close": 20.028196,
        "direction_boundary": 19.512619,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541631
      },
      {
        "date": "2023-11-10",
        "close": 16.815752,
        "direction_boundary": 24.093325,
        "core_momentum": -0.302058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552438
      },
      {
        "date": "2023-11-17",
        "close": 18.045206,
        "direction_boundary": 26.324186,
        "core_momentum": -0.314501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560311
      },
      {
        "date": "2023-11-24",
        "close": 18.025377,
        "direction_boundary": 25.927589,
        "core_momentum": -0.30478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554742
      },
      {
        "date": "2023-12-01",
        "close": 17.212351,
        "direction_boundary": 25.927589,
        "core_momentum": -0.336138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552577
      },
      {
        "date": "2023-12-08",
        "close": 16.716604,
        "direction_boundary": 26.572062,
        "core_momentum": -0.370895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551479
      },
      {
        "date": "2023-12-15",
        "close": 18.560783,
        "direction_boundary": 28.505476,
        "core_momentum": -0.34887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567464
      },
      {
        "date": "2023-12-22",
        "close": 17.747757,
        "direction_boundary": 26.472914,
        "core_momentum": -0.329588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550629
      },
      {
        "date": "2023-12-29",
        "close": 18.719421,
        "direction_boundary": 27.018234,
        "core_momentum": -0.307156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555206
      },
      {
        "date": "2024-01-05",
        "close": 18.342655,
        "direction_boundary": 28.158453,
        "core_momentum": -0.348592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554107
      },
      {
        "date": "2024-01-12",
        "close": 18.322824,
        "direction_boundary": 29.149948,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538831
      },
      {
        "date": "2024-01-19",
        "close": 16.756262,
        "direction_boundary": 30.885063,
        "core_momentum": -0.457464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53469
      },
      {
        "date": "2024-01-26",
        "close": 16.042387,
        "direction_boundary": 32.768902,
        "core_momentum": -0.510439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523642
      },
      {
        "date": "2024-02-02",
        "close": 14.079226,
        "direction_boundary": 31.628685,
        "core_momentum": -0.554859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545792
      },
      {
        "date": "2024-02-09",
        "close": 14.733613,
        "direction_boundary": 30.091869,
        "core_momentum": -0.510379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459172
      },
      {
        "date": "2024-02-16",
        "close": 16.220856,
        "direction_boundary": 30.290167,
        "core_momentum": -0.464484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473753
      },
      {
        "date": "2024-02-23",
        "close": 15.883748,
        "direction_boundary": 30.53804,
        "core_momentum": -0.47987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474021
      },
      {
        "date": "2024-03-01",
        "close": 16.736431,
        "direction_boundary": 33.314224,
        "core_momentum": -0.497619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466478
      },
      {
        "date": "2024-03-08",
        "close": 16.835583,
        "direction_boundary": 32.074856,
        "core_momentum": -0.475116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465371
      },
      {
        "date": "2024-03-15",
        "close": 16.835583,
        "direction_boundary": 34.404873,
        "core_momentum": -0.510663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464852
      },
      {
        "date": "2024-03-22",
        "close": 15.645788,
        "direction_boundary": 34.652744,
        "core_momentum": -0.548498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473066
      },
      {
        "date": "2024-03-29",
        "close": 15.130212,
        "direction_boundary": 34.454445,
        "core_momentum": -0.560863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47262
      },
      {
        "date": "2024-04-05",
        "close": 14.872422,
        "direction_boundary": 37.280205,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469328
      },
      {
        "date": "2024-04-12",
        "close": 14.931912,
        "direction_boundary": 37.627232,
        "core_momentum": -0.603162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461642
      },
      {
        "date": "2024-04-19",
        "close": 14.376675,
        "direction_boundary": 36.387859,
        "core_momentum": -0.604905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462378
      },
      {
        "date": "2024-04-26",
        "close": 15.32851,
        "direction_boundary": 31.777409,
        "core_momentum": -0.517629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473409
      },
      {
        "date": "2024-05-03",
        "close": 15.963067,
        "direction_boundary": 30.042294,
        "core_momentum": -0.468647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465197
      },
      {
        "date": "2024-05-10",
        "close": 17.866737,
        "direction_boundary": 25.729292,
        "core_momentum": -0.305588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429352
      },
      {
        "date": "2024-05-17",
        "close": 19.096191,
        "direction_boundary": 26.770361,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42811
      },
      {
        "date": "2024-05-24",
        "close": 17.628778,
        "direction_boundary": 24.936094,
        "core_momentum": -0.293042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443024
      },
      {
        "date": "2024-05-31",
        "close": 19.234999,
        "direction_boundary": 25.778866,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454209
      },
      {
        "date": "2024-06-07",
        "close": 22.450001,
        "direction_boundary": 26.076313,
        "core_momentum": -0.139065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496623
      },
      {
        "date": "2024-06-14",
        "close": 23.25,
        "direction_boundary": 27.662706,
        "core_momentum": -0.159518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479552
      },
      {
        "date": "2024-06-21",
        "close": 24.549999,
        "direction_boundary": 24.638647,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477162
      },
      {
        "date": "2024-06-28",
        "close": 22.049999,
        "direction_boundary": 25.382269,
        "core_momentum": -0.131283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501104
      },
      {
        "date": "2024-07-05",
        "close": 20.65,
        "direction_boundary": 25.729292,
        "core_momentum": -0.197413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509772
      },
      {
        "date": "2024-07-12",
        "close": 22.5,
        "direction_boundary": 27.81143,
        "core_momentum": -0.19098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521942
      },
      {
        "date": "2024-07-19",
        "close": 23.6,
        "direction_boundary": 25.084818,
        "core_momentum": -0.059192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505199
      },
      {
        "date": "2024-07-26",
        "close": 20.549999,
        "direction_boundary": 26.720787,
        "core_momentum": -0.230936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542256
      },
      {
        "date": "2024-08-02",
        "close": 19.34,
        "direction_boundary": 26.125889,
        "core_momentum": -0.259738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514094
      },
      {
        "date": "2024-08-09",
        "close": 18.08,
        "direction_boundary": 20.623093,
        "core_momentum": -0.123313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523233
      },
      {
        "date": "2024-08-16",
        "close": 18.02,
        "direction_boundary": 19.11602,
        "core_momentum": -0.057335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507612
      },
      {
        "date": "2024-08-23",
        "close": 16.98,
        "direction_boundary": 18.818571,
        "core_momentum": -0.0977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514164
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "direction_boundary": 20.325644,
        "core_momentum": -0.163618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509139
      },
      {
        "date": "2024-09-06",
        "close": 16.139999,
        "direction_boundary": 19.671257,
        "core_momentum": -0.179514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514222
      },
      {
        "date": "2024-09-13",
        "close": 15.36,
        "direction_boundary": 19.879471,
        "core_momentum": -0.227344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51848
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "direction_boundary": 19.294489,
        "core_momentum": -0.155199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515414
      },
      {
        "date": "2024-09-27",
        "close": 19.02,
        "direction_boundary": 19.671257,
        "core_momentum": -0.033107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554203
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "direction_boundary": 18.719421,
        "core_momentum": 0.495773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760841
      },
      {
        "date": "2024-10-11",
        "close": 23.6,
        "direction_boundary": 19.710917,
        "core_momentum": 0.197306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80745
      },
      {
        "date": "2024-10-18",
        "close": 23.700001,
        "direction_boundary": 19.11602,
        "core_momentum": 0.239798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803764
      },
      {
        "date": "2024-10-25",
        "close": 23.1,
        "direction_boundary": 18.659933,
        "core_momentum": 0.237947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803377
      },
      {
        "date": "2024-11-01",
        "close": 20.85,
        "direction_boundary": 20.028196,
        "core_momentum": 0.041032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818889
      },
      {
        "date": "2024-11-08",
        "close": 22.9,
        "direction_boundary": 16.815752,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814575
      },
      {
        "date": "2024-11-15",
        "close": 20.950001,
        "direction_boundary": 18.045206,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821337
      },
      {
        "date": "2024-11-22",
        "close": 20.35,
        "direction_boundary": 18.025377,
        "core_momentum": 0.128964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813985
      },
      {
        "date": "2024-11-29",
        "close": 20.549999,
        "direction_boundary": 17.212351,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805484
      },
      {
        "date": "2024-12-06",
        "close": 20.549999,
        "direction_boundary": 16.716604,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775089
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "direction_boundary": 18.560783,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773113
      },
      {
        "date": "2024-12-20",
        "close": 21.450001,
        "direction_boundary": 17.747757,
        "core_momentum": 0.208603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772487
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "direction_boundary": 18.719421,
        "core_momentum": 0.191276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760315
      },
      {
        "date": "2025-01-03",
        "close": 19.98,
        "direction_boundary": 18.342655,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770412
      },
      {
        "date": "2025-01-10",
        "close": 20.85,
        "direction_boundary": 18.322824,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762943
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "direction_boundary": 16.756262,
        "core_momentum": 0.456172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792041
      },
      {
        "date": "2025-01-24",
        "close": 24.15,
        "direction_boundary": 16.042387,
        "core_momentum": 0.505387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766369
      },
      {
        "date": "2025-01-31",
        "close": 22.75,
        "direction_boundary": 14.079226,
        "core_momentum": 0.615856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766201
      },
      {
        "date": "2025-02-07",
        "close": 26.450001,
        "direction_boundary": 14.733613,
        "core_momentum": 0.795215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783771
      },
      {
        "date": "2025-02-14",
        "close": 25.65,
        "direction_boundary": 16.220856,
        "core_momentum": 0.581298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785943
      },
      {
        "date": "2025-02-21",
        "close": 40.299999,
        "direction_boundary": 15.883748,
        "core_momentum": 1.537184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985405
      },
      {
        "date": "2025-02-28",
        "close": 34.299999,
        "direction_boundary": 16.736431,
        "core_momentum": 1.049421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021058
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "direction_boundary": 16.835583,
        "core_momentum": 1.257124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019636
      },
      {
        "date": "2025-03-14",
        "close": 37.400002,
        "direction_boundary": 16.835583,
        "core_momentum": 1.221485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015254
      },
      {
        "date": "2025-03-21",
        "close": 34.400002,
        "direction_boundary": 15.645788,
        "core_momentum": 1.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02746
      },
      {
        "date": "2025-03-28",
        "close": 32.5,
        "direction_boundary": 15.130212,
        "core_momentum": 1.14802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017511
      },
      {
        "date": "2025-04-04",
        "close": 30.799999,
        "direction_boundary": 14.872422,
        "core_momentum": 1.070947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87372
      },
      {
        "date": "2025-04-11",
        "close": 34.450001,
        "direction_boundary": 14.931912,
        "core_momentum": 1.307139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848358
      },
      {
        "date": "2025-04-18",
        "close": 36.150002,
        "direction_boundary": 14.376675,
        "core_momentum": 1.51449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849477
      },
      {
        "date": "2025-04-25",
        "close": 34.349998,
        "direction_boundary": 15.32851,
        "core_momentum": 1.240922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852711
      },
      {
        "date": "2025-05-02",
        "close": 36.349998,
        "direction_boundary": 15.963067,
        "core_momentum": 1.277131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837174
      },
      {
        "date": "2025-05-09",
        "close": 32.450001,
        "direction_boundary": 17.866737,
        "core_momentum": 0.816224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85056
      },
      {
        "date": "2025-05-16",
        "close": 29.9,
        "direction_boundary": 19.096191,
        "core_momentum": 0.565757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848893
      },
      {
        "date": "2025-05-23",
        "close": 30.799999,
        "direction_boundary": 17.628778,
        "core_momentum": 0.747143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846883
      },
      {
        "date": "2025-05-30",
        "close": 31.6,
        "direction_boundary": 19.234999,
        "core_momentum": 0.642839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846938
      },
      {
        "date": "2025-06-06",
        "close": 31.700001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.412027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846826
      },
      {
        "date": "2025-06-13",
        "close": 29.700001,
        "direction_boundary": 23.25,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853874
      },
      {
        "date": "2025-06-20",
        "close": 32.75,
        "direction_boundary": 24.549999,
        "core_momentum": 0.334012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860379
      },
      {
        "date": "2025-06-27",
        "close": 34.950001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.585034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862514
      },
      {
        "date": "2025-07-04",
        "close": 35.650002,
        "direction_boundary": 20.65,
        "core_momentum": 0.726392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842806
      },
      {
        "date": "2025-07-11",
        "close": 35.400002,
        "direction_boundary": 22.5,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843221
      },
      {
        "date": "2025-07-18",
        "close": 35.700001,
        "direction_boundary": 23.6,
        "core_momentum": 0.512712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81984
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "direction_boundary": 20.549999,
        "core_momentum": 1.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848961
      },
      {
        "date": "2025-08-01",
        "close": 39.450001,
        "direction_boundary": 19.34,
        "core_momentum": 1.039814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85257
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "direction_boundary": 18.08,
        "core_momentum": 1.433628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841828
      },
      {
        "date": "2025-08-15",
        "close": 51.299999,
        "direction_boundary": 18.02,
        "core_momentum": 1.846837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858417
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "direction_boundary": 16.98,
        "core_momentum": 2.297998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610425
      },
      {
        "date": "2025-08-29",
        "close": 53.799999,
        "direction_boundary": 17.0,
        "core_momentum": 2.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56267
      },
      {
        "date": "2025-09-05",
        "close": 47.580002,
        "direction_boundary": 16.139999,
        "core_momentum": 1.947956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580944
      },
      {
        "date": "2025-09-12",
        "close": 50.900002,
        "direction_boundary": 15.36,
        "core_momentum": 2.313802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585381
      },
      {
        "date": "2025-09-19",
        "close": 60.299999,
        "direction_boundary": 16.299999,
        "core_momentum": 2.699387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607619
      },
      {
        "date": "2025-09-26",
        "close": 68.25,
        "direction_boundary": 19.02,
        "core_momentum": 2.588328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612625
      },
      {
        "date": "2025-10-03",
        "close": 87.5,
        "direction_boundary": 28.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671926
      },
      {
        "date": "2025-10-10",
        "close": 81.75,
        "direction_boundary": 23.6,
        "core_momentum": 2.463983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679748
      },
      {
        "date": "2025-10-17",
        "close": 75.800003,
        "direction_boundary": 23.700001,
        "core_momentum": 2.198312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695781
      },
      {
        "date": "2025-10-24",
        "close": 82.400002,
        "direction_boundary": 23.1,
        "core_momentum": 2.5671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690009
      },
      {
        "date": "2025-10-31",
        "close": 79.75,
        "direction_boundary": 20.85,
        "core_momentum": 2.82494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695162
      },
      {
        "date": "2025-11-07",
        "close": 79.449997,
        "direction_boundary": 22.9,
        "core_momentum": 2.469432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665828
      },
      {
        "date": "2025-11-14",
        "close": 77.25,
        "direction_boundary": 20.950001,
        "core_momentum": 2.687351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65106
      },
      {
        "date": "2025-11-21",
        "close": 73.25,
        "direction_boundary": 20.35,
        "core_momentum": 2.599509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662828
      },
      {
        "date": "2025-11-28",
        "close": 74.5,
        "direction_boundary": 20.549999,
        "core_momentum": 2.625304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663141
      },
      {
        "date": "2025-12-05",
        "close": 76.050003,
        "direction_boundary": 20.549999,
        "core_momentum": 2.70073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662012
      },
      {
        "date": "2025-12-12",
        "close": 71.900002,
        "direction_boundary": 20.4,
        "core_momentum": 2.52451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659423
      },
      {
        "date": "2025-12-19",
        "close": 67.75,
        "direction_boundary": 21.450001,
        "core_momentum": 2.158508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665039
      },
      {
        "date": "2025-12-26",
        "close": 71.449997,
        "direction_boundary": 22.299999,
        "core_momentum": 2.204036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663922
      },
      {
        "date": "2026-01-02",
        "close": 81.300003,
        "direction_boundary": 19.98,
        "core_momentum": 3.069069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678541
      },
      {
        "date": "2026-01-09",
        "close": 91.25,
        "direction_boundary": 20.85,
        "core_momentum": 3.376499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685777
      },
      {
        "date": "2026-01-16",
        "close": 106.800003,
        "direction_boundary": 24.4,
        "core_momentum": 3.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704464
      },
      {
        "date": "2026-01-23",
        "close": 109.800003,
        "direction_boundary": 24.15,
        "core_momentum": 3.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677324
      },
      {
        "date": "2026-01-30",
        "close": 116.5,
        "direction_boundary": 22.75,
        "core_momentum": 4.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65783
      },
      {
        "date": "2026-02-06",
        "close": 99.25,
        "direction_boundary": 26.450001,
        "core_momentum": 2.752363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706801
      },
      {
        "date": "2026-02-13",
        "close": 98.75,
        "direction_boundary": 25.65,
        "core_momentum": 2.849903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685859
      },
      {
        "date": "2026-02-20",
        "close": 94.150002,
        "direction_boundary": 40.299999,
        "core_momentum": 1.336228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686887
      },
      {
        "date": "2026-02-27",
        "close": 96.75,
        "direction_boundary": 34.299999,
        "core_momentum": 1.8207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681436
      },
      {
        "date": "2026-03-06",
        "close": 88.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670479
      },
      {
        "date": "2026-03-13",
        "close": 88.0,
        "direction_boundary": 37.400002,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668188
      },
      {
        "date": "2026-03-20",
        "close": 88.400002,
        "direction_boundary": 34.400002,
        "core_momentum": 1.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633147
      },
      {
        "date": "2026-03-27",
        "close": 82.800003,
        "direction_boundary": 32.5,
        "core_momentum": 1.547692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622214
      },
      {
        "date": "2026-04-03",
        "close": 79.349998,
        "direction_boundary": 30.799999,
        "core_momentum": 1.576299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51908
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "direction_boundary": 34.450001,
        "core_momentum": 1.670537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551023
      },
      {
        "date": "2026-04-17",
        "close": 90.5,
        "direction_boundary": 36.150002,
        "core_momentum": 1.503458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539817
      },
      {
        "date": "2026-04-24",
        "close": 108.099998,
        "direction_boundary": 34.349998,
        "core_momentum": 2.147016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580835
      },
      {
        "date": "2026-05-01",
        "close": 114.099998,
        "direction_boundary": 36.349998,
        "core_momentum": 2.138927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580404
      },
      {
        "date": "2026-05-08",
        "close": 130.800003,
        "direction_boundary": 32.450001,
        "core_momentum": 3.030817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604074
      },
      {
        "date": "2026-05-15",
        "close": 115.900002,
        "direction_boundary": 29.9,
        "core_momentum": 2.876254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631697
      },
      {
        "date": "2026-05-22",
        "close": 130.100006,
        "direction_boundary": 30.799999,
        "core_momentum": 3.224026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638264
      },
      {
        "date": "2026-05-29",
        "close": 161.300003,
        "direction_boundary": 31.6,
        "core_momentum": 4.10443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691887
      },
      {
        "date": "2026-06-05",
        "close": 145.300003,
        "direction_boundary": 31.700001,
        "core_momentum": 3.583596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716481
      },
      {
        "date": "2026-06-12",
        "close": 139.199997,
        "direction_boundary": 29.700001,
        "core_momentum": 3.686868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713719
      },
      {
        "date": "2026-06-19",
        "close": 168.100006,
        "direction_boundary": 32.75,
        "core_momentum": 4.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737259
      },
      {
        "date": "2026-06-26",
        "close": 189.5,
        "direction_boundary": 34.950001,
        "core_momentum": 4.422031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746293
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "direction_boundary": 35.650002,
        "core_momentum": 3.992987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746579
      },
      {
        "date": "2026-07-10",
        "close": 185.5,
        "direction_boundary": 35.400002,
        "core_momentum": 4.240113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736646
      },
      {
        "date": "2026-07-17",
        "close": 138.699997,
        "direction_boundary": 35.700001,
        "core_momentum": 2.885154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834056
      },
      {
        "date": "2026-07-24",
        "close": 149.800003,
        "direction_boundary": 42.599998,
        "core_momentum": 2.516432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838928
      },
      {
        "date": "2026-07-31",
        "close": 128.300003,
        "direction_boundary": 39.450001,
        "core_momentum": 2.252218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866889
      },
      {
        "date": "2026-08-07",
        "close": 141.199997,
        "direction_boundary": 44.0,
        "core_momentum": 2.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.11602,
        "volume": 56039515
      },
      {
        "date": "2023-08-25",
        "close": 18.818571,
        "volume": 42168907
      },
      {
        "date": "2023-09-01",
        "close": 20.325644,
        "volume": 55289792
      },
      {
        "date": "2023-09-08",
        "close": 19.671257,
        "volume": 43569896
      },
      {
        "date": "2023-09-15",
        "close": 19.879471,
        "volume": 19934021
      },
      {
        "date": "2023-09-22",
        "close": 19.294489,
        "volume": 24439839
      },
      {
        "date": "2023-09-29",
        "close": 19.671257,
        "volume": 14685201
      },
      {
        "date": "2023-10-06",
        "close": 18.719421,
        "volume": 5758709
      },
      {
        "date": "2023-10-13",
        "close": 19.710917,
        "volume": 30164734
      },
      {
        "date": "2023-10-20",
        "close": 19.11602,
        "volume": 28026978
      },
      {
        "date": "2023-10-27",
        "close": 18.659933,
        "volume": 33886063
      },
      {
        "date": "2023-11-03",
        "close": 20.028196,
        "volume": 50913962
      },
      {
        "date": "2023-11-10",
        "close": 16.815752,
        "volume": 111551156
      },
      {
        "date": "2023-11-17",
        "close": 18.045206,
        "volume": 88640362
      },
      {
        "date": "2023-11-24",
        "close": 18.025377,
        "volume": 34336908
      },
      {
        "date": "2023-12-01",
        "close": 17.212351,
        "volume": 28465813
      },
      {
        "date": "2023-12-08",
        "close": 16.716604,
        "volume": 24765094
      },
      {
        "date": "2023-12-15",
        "close": 18.560783,
        "volume": 52951996
      },
      {
        "date": "2023-12-22",
        "close": 17.747757,
        "volume": 34123090
      },
      {
        "date": "2023-12-29",
        "close": 18.719421,
        "volume": 17487122
      },
      {
        "date": "2024-01-05",
        "close": 18.342655,
        "volume": 23157771
      },
      {
        "date": "2024-01-12",
        "close": 18.322824,
        "volume": 31144225
      },
      {
        "date": "2024-01-19",
        "close": 16.756262,
        "volume": 45517398
      },
      {
        "date": "2024-01-26",
        "close": 16.042387,
        "volume": 43769919
      },
      {
        "date": "2024-02-02",
        "close": 14.079226,
        "volume": 54647826
      },
      {
        "date": "2024-02-09",
        "close": 14.733613,
        "volume": 87813369
      },
      {
        "date": "2024-02-16",
        "close": 16.220856,
        "volume": 13059274
      },
      {
        "date": "2024-02-23",
        "close": 15.883748,
        "volume": 38078942
      },
      {
        "date": "2024-03-01",
        "close": 16.736431,
        "volume": 72393582
      },
      {
        "date": "2024-03-08",
        "close": 16.835583,
        "volume": 39451920
      },
      {
        "date": "2024-03-15",
        "close": 16.835583,
        "volume": 37408354
      },
      {
        "date": "2024-03-22",
        "close": 15.645788,
        "volume": 30991514
      },
      {
        "date": "2024-03-29",
        "close": 15.130212,
        "volume": 20224873
      },
      {
        "date": "2024-04-05",
        "close": 14.872422,
        "volume": 11734711
      },
      {
        "date": "2024-04-12",
        "close": 14.931912,
        "volume": 22648903
      },
      {
        "date": "2024-04-19",
        "close": 14.376675,
        "volume": 38789719
      },
      {
        "date": "2024-04-26",
        "close": 15.32851,
        "volume": 35274427
      },
      {
        "date": "2024-05-03",
        "close": 15.963067,
        "volume": 16230089
      },
      {
        "date": "2024-05-10",
        "close": 17.866737,
        "volume": 72579695
      },
      {
        "date": "2024-05-17",
        "close": 19.096191,
        "volume": 60056037
      },
      {
        "date": "2024-05-24",
        "close": 17.628778,
        "volume": 55104126
      },
      {
        "date": "2024-05-31",
        "close": 19.234999,
        "volume": 87940538
      },
      {
        "date": "2024-06-07",
        "close": 22.450001,
        "volume": 97324746
      },
      {
        "date": "2024-06-14",
        "close": 23.25,
        "volume": 72880421
      },
      {
        "date": "2024-06-21",
        "close": 24.549999,
        "volume": 87655909
      },
      {
        "date": "2024-06-28",
        "close": 22.049999,
        "volume": 99066772
      },
      {
        "date": "2024-07-05",
        "close": 20.65,
        "volume": 75482929
      },
      {
        "date": "2024-07-12",
        "close": 22.5,
        "volume": 73759939
      },
      {
        "date": "2024-07-19",
        "close": 23.6,
        "volume": 73118963
      },
      {
        "date": "2024-07-26",
        "close": 20.549999,
        "volume": 74031755
      },
      {
        "date": "2024-08-02",
        "close": 19.34,
        "volume": 58027657
      },
      {
        "date": "2024-08-09",
        "close": 18.08,
        "volume": 81565321
      },
      {
        "date": "2024-08-16",
        "close": 18.02,
        "volume": 44648867
      },
      {
        "date": "2024-08-23",
        "close": 16.98,
        "volume": 58994816
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "volume": 40059276
      },
      {
        "date": "2024-09-06",
        "close": 16.139999,
        "volume": 25398414
      },
      {
        "date": "2024-09-13",
        "close": 15.36,
        "volume": 40100270
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "volume": 23768419
      },
      {
        "date": "2024-09-27",
        "close": 19.02,
        "volume": 95523532
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "volume": 144193331
      },
      {
        "date": "2024-10-11",
        "close": 23.6,
        "volume": 366946323
      },
      {
        "date": "2024-10-18",
        "close": 23.700001,
        "volume": 214801891
      },
      {
        "date": "2024-10-25",
        "close": 23.1,
        "volume": 207585152
      },
      {
        "date": "2024-11-01",
        "close": 20.85,
        "volume": 120522229
      },
      {
        "date": "2024-11-08",
        "close": 22.9,
        "volume": 137717793
      },
      {
        "date": "2024-11-15",
        "close": 20.950001,
        "volume": 223993226
      },
      {
        "date": "2024-11-22",
        "close": 20.35,
        "volume": 138592756
      },
      {
        "date": "2024-11-29",
        "close": 20.549999,
        "volume": 100765404
      },
      {
        "date": "2024-12-06",
        "close": 20.549999,
        "volume": 93669176
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "volume": 100148051
      },
      {
        "date": "2024-12-20",
        "close": 21.450001,
        "volume": 95470050
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "volume": 61351611
      },
      {
        "date": "2025-01-03",
        "close": 19.98,
        "volume": 81092904
      },
      {
        "date": "2025-01-10",
        "close": 20.85,
        "volume": 100406937
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "volume": 228606232
      },
      {
        "date": "2025-01-24",
        "close": 24.15,
        "volume": 169663540
      },
      {
        "date": "2025-01-31",
        "close": 22.75,
        "volume": 30466570
      },
      {
        "date": "2025-02-07",
        "close": 26.450001,
        "volume": 206792029
      },
      {
        "date": "2025-02-14",
        "close": 25.65,
        "volume": 262382059
      },
      {
        "date": "2025-02-21",
        "close": 40.299999,
        "volume": 624081483
      },
      {
        "date": "2025-02-28",
        "close": 34.299999,
        "volume": 457311996
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "volume": 300891607
      },
      {
        "date": "2025-03-14",
        "close": 37.400002,
        "volume": 156988417
      },
      {
        "date": "2025-03-21",
        "close": 34.400002,
        "volume": 137002508
      },
      {
        "date": "2025-03-28",
        "close": 32.5,
        "volume": 142665322
      },
      {
        "date": "2025-04-04",
        "close": 30.799999,
        "volume": 97147868
      },
      {
        "date": "2025-04-11",
        "close": 34.450001,
        "volume": 317035088
      },
      {
        "date": "2025-04-18",
        "close": 36.150002,
        "volume": 187892032
      },
      {
        "date": "2025-04-25",
        "close": 34.349998,
        "volume": 192634069
      },
      {
        "date": "2025-05-02",
        "close": 36.349998,
        "volume": 53808975
      },
      {
        "date": "2025-05-09",
        "close": 32.450001,
        "volume": 134386833
      },
      {
        "date": "2025-05-16",
        "close": 29.9,
        "volume": 145915028
      },
      {
        "date": "2025-05-23",
        "close": 30.799999,
        "volume": 100801062
      },
      {
        "date": "2025-05-30",
        "close": 31.6,
        "volume": 119660076
      },
      {
        "date": "2025-06-06",
        "close": 31.700001,
        "volume": 115177271
      },
      {
        "date": "2025-06-13",
        "close": 29.700001,
        "volume": 138788005
      },
      {
        "date": "2025-06-20",
        "close": 32.75,
        "volume": 183705117
      },
      {
        "date": "2025-06-27",
        "close": 34.950001,
        "volume": 220883859
      },
      {
        "date": "2025-07-04",
        "close": 35.650002,
        "volume": 147340188
      },
      {
        "date": "2025-07-11",
        "close": 35.400002,
        "volume": 131591039
      },
      {
        "date": "2025-07-18",
        "close": 35.700001,
        "volume": 113305523
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "volume": 224018028
      },
      {
        "date": "2025-08-01",
        "close": 39.450001,
        "volume": 204735131
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "volume": 251801723
      },
      {
        "date": "2025-08-15",
        "close": 51.299999,
        "volume": 302709342
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "volume": 397899348
      },
      {
        "date": "2025-08-29",
        "close": 53.799999,
        "volume": 395753581
      },
      {
        "date": "2025-09-05",
        "close": 47.580002,
        "volume": 365891380
      },
      {
        "date": "2025-09-12",
        "close": 50.900002,
        "volume": 183791932
      },
      {
        "date": "2025-09-19",
        "close": 60.299999,
        "volume": 309670371
      },
      {
        "date": "2025-09-26",
        "close": 68.25,
        "volume": 274685815
      },
      {
        "date": "2025-10-03",
        "close": 87.5,
        "volume": 172686039
      },
      {
        "date": "2025-10-10",
        "close": 81.75,
        "volume": 262097457
      },
      {
        "date": "2025-10-17",
        "close": 75.800003,
        "volume": 430546935
      },
      {
        "date": "2025-10-24",
        "close": 82.400002,
        "volume": 286390100
      },
      {
        "date": "2025-10-31",
        "close": 79.75,
        "volume": 246611914
      },
      {
        "date": "2025-11-07",
        "close": 79.449997,
        "volume": 245328299
      },
      {
        "date": "2025-11-14",
        "close": 77.25,
        "volume": 191715318
      },
      {
        "date": "2025-11-21",
        "close": 73.25,
        "volume": 192919674
      },
      {
        "date": "2025-11-28",
        "close": 74.5,
        "volume": 193886151
      },
      {
        "date": "2025-12-05",
        "close": 76.050003,
        "volume": 102770606
      },
      {
        "date": "2025-12-12",
        "close": 71.900002,
        "volume": 137935736
      },
      {
        "date": "2025-12-19",
        "close": 67.75,
        "volume": 120631465
      },
      {
        "date": "2025-12-26",
        "close": 71.449997,
        "volume": 44043321
      },
      {
        "date": "2026-01-02",
        "close": 81.300003,
        "volume": 85170394
      },
      {
        "date": "2026-01-09",
        "close": 91.25,
        "volume": 193659538
      },
      {
        "date": "2026-01-16",
        "close": 106.800003,
        "volume": 160202693
      },
      {
        "date": "2026-01-23",
        "close": 109.800003,
        "volume": 124755042
      },
      {
        "date": "2026-01-30",
        "close": 116.5,
        "volume": 134313493
      },
      {
        "date": "2026-02-06",
        "close": 99.25,
        "volume": 135963539
      },
      {
        "date": "2026-02-13",
        "close": 98.75,
        "volume": 94341968
      },
      {
        "date": "2026-02-20",
        "close": 94.150002,
        "volume": 10471680
      },
      {
        "date": "2026-02-27",
        "close": 96.75,
        "volume": 90104685
      },
      {
        "date": "2026-03-06",
        "close": 88.0,
        "volume": 93949728
      },
      {
        "date": "2026-03-13",
        "close": 88.0,
        "volume": 111564869
      },
      {
        "date": "2026-03-20",
        "close": 88.400002,
        "volume": 125755493
      },
      {
        "date": "2026-03-27",
        "close": 82.800003,
        "volume": 85226946
      },
      {
        "date": "2026-04-03",
        "close": 79.349998,
        "volume": 71354876
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "volume": 81483071
      },
      {
        "date": "2026-04-17",
        "close": 90.5,
        "volume": 70132246
      },
      {
        "date": "2026-04-24",
        "close": 108.099998,
        "volume": 169960076
      },
      {
        "date": "2026-05-01",
        "close": 114.099998,
        "volume": 180153668
      },
      {
        "date": "2026-05-08",
        "close": 130.800003,
        "volume": 169644259
      },
      {
        "date": "2026-05-15",
        "close": 115.900002,
        "volume": 188796394
      },
      {
        "date": "2026-05-22",
        "close": 130.100006,
        "volume": 207916960
      },
      {
        "date": "2026-05-29",
        "close": 161.300003,
        "volume": 241700999
      },
      {
        "date": "2026-06-05",
        "close": 145.300003,
        "volume": 39129606
      },
      {
        "date": "2026-06-12",
        "close": 139.199997,
        "volume": 31714312
      },
      {
        "date": "2026-06-19",
        "close": 168.100006,
        "volume": 140054573
      },
      {
        "date": "2026-06-26",
        "close": 189.5,
        "volume": 33488157
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "volume": 37124156
      },
      {
        "date": "2026-07-10",
        "close": 185.5,
        "volume": 274657155
      },
      {
        "date": "2026-07-17",
        "close": 138.699997,
        "volume": 240151756
      },
      {
        "date": "2026-07-24",
        "close": 149.800003,
        "volume": 247287060
      },
      {
        "date": "2026-07-31",
        "close": 128.300003,
        "volume": 229703485
      },
      {
        "date": "2026-08-07",
        "close": 141.199997,
        "volume": 165546371
      }
    ],
    "sharemaestro_context": {
      "trend": 121.831668,
      "fair_value": 48.811339,
      "market_activity": 25.379001,
      "market_dynamics": 0.029249,
      "relative_strength": 39.819222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019129,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.026926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013965,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.183475
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.063369
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.013487
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.030181
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.080925
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.239089
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.038027
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.131082
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.042857
      }
    ]
  }
}