{
  "ticker": {
    "uuid": "bafb517a-6183-4e2e-a37e-16873b13ffdf",
    "symbol": "300198",
    "name": "Fujian Newchoice Pipe Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.41,
    "boundary_margin": -0.070539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283997,
    "volatility_stability": 1.0314,
    "risk_context": 0.3521,
    "current_regime": {
      "move": -0.017544,
      "interruption": 0.108911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.95,
        "direction_boundary": 3.45,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271542
      },
      {
        "date": "2023-08-04",
        "close": 2.94,
        "direction_boundary": 4.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268124
      },
      {
        "date": "2023-08-11",
        "close": 2.83,
        "direction_boundary": 4.07,
        "core_momentum": -0.304668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266532
      },
      {
        "date": "2023-08-18",
        "close": 2.82,
        "direction_boundary": 3.94,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261639
      },
      {
        "date": "2023-08-25",
        "close": 2.71,
        "direction_boundary": 3.9,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "direction_boundary": 3.66,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266225
      },
      {
        "date": "2023-09-08",
        "close": 2.82,
        "direction_boundary": 3.53,
        "core_momentum": -0.201133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268795
      },
      {
        "date": "2023-09-15",
        "close": 2.65,
        "direction_boundary": 3.49,
        "core_momentum": -0.240688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278725
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "direction_boundary": 3.51,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278718
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "direction_boundary": 3.26,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274208
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "direction_boundary": 3.11,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298603
      },
      {
        "date": "2023-11-03",
        "close": 2.71,
        "direction_boundary": 3.05,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311443
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "direction_boundary": 2.82,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311119
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "direction_boundary": 2.99,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314229
      },
      {
        "date": "2023-11-24",
        "close": 2.82,
        "direction_boundary": 3.08,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313291
      },
      {
        "date": "2023-12-01",
        "close": 2.82,
        "direction_boundary": 3.04,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299641
      },
      {
        "date": "2023-12-08",
        "close": 2.73,
        "direction_boundary": 3.02,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296812
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "direction_boundary": 3.08,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281611
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283981
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "direction_boundary": 2.87,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279525
      },
      {
        "date": "2024-01-05",
        "close": 2.71,
        "direction_boundary": 2.72,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278537
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 2.7,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281725
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291278
      },
      {
        "date": "2024-01-26",
        "close": 2.57,
        "direction_boundary": 2.87,
        "core_momentum": -0.10453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291266
      },
      {
        "date": "2024-02-02",
        "close": 1.97,
        "direction_boundary": 2.9,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450644
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "direction_boundary": 2.99,
        "core_momentum": -0.505017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585612
      },
      {
        "date": "2024-02-23",
        "close": 2.09,
        "direction_boundary": 3.11,
        "core_momentum": -0.327974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779373
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "direction_boundary": 3.21,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781468
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "direction_boundary": 3.16,
        "core_momentum": -0.376582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780623
      },
      {
        "date": "2024-03-15",
        "close": 2.09,
        "direction_boundary": 3.18,
        "core_momentum": -0.342767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786325
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784888
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 3.01,
        "core_momentum": -0.362126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783612
      },
      {
        "date": "2024-04-05",
        "close": 1.96,
        "direction_boundary": 2.99,
        "core_momentum": -0.344482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784878
      },
      {
        "date": "2024-04-12",
        "close": 1.73,
        "direction_boundary": 2.87,
        "core_momentum": -0.397213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799793
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 2.85,
        "core_momentum": -0.480702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822647
      },
      {
        "date": "2024-04-26",
        "close": 1.48,
        "direction_boundary": 2.76,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823224
      },
      {
        "date": "2024-05-03",
        "close": 1.58,
        "direction_boundary": 2.57,
        "core_momentum": -0.385214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810067
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "direction_boundary": 2.64,
        "core_momentum": -0.382576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8112
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "direction_boundary": 2.67,
        "core_momentum": -0.389513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811005
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "direction_boundary": 2.68,
        "core_momentum": -0.429104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809548
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "direction_boundary": 2.64,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8125
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "direction_boundary": 2.82,
        "core_momentum": -0.556738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821712
      },
      {
        "date": "2024-06-14",
        "close": 1.19,
        "direction_boundary": 2.7,
        "core_momentum": -0.559259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822087
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "direction_boundary": 2.53,
        "core_momentum": -0.513834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824963
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "direction_boundary": 2.61,
        "core_momentum": -0.578544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832505
      },
      {
        "date": "2024-07-05",
        "close": 1.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863381
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "direction_boundary": 2.57,
        "core_momentum": -0.525292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861771
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "direction_boundary": 2.57,
        "core_momentum": -0.544747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856995
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "direction_boundary": 2.74,
        "core_momentum": -0.540146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866658
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "direction_boundary": 2.74,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881694
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "direction_boundary": 2.95,
        "core_momentum": -0.532203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809941
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "direction_boundary": 2.94,
        "core_momentum": -0.513605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71036
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "direction_boundary": 2.83,
        "core_momentum": -0.558304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531373
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "direction_boundary": 2.82,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545341
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "direction_boundary": 2.71,
        "core_momentum": -0.501845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545566
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "direction_boundary": 2.74,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536231
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "direction_boundary": 2.82,
        "core_momentum": -0.535461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536473
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "direction_boundary": 2.65,
        "core_momentum": -0.388679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620549
      },
      {
        "date": "2024-10-04",
        "close": 1.91,
        "direction_boundary": 2.64,
        "core_momentum": -0.276515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663805
      },
      {
        "date": "2024-10-11",
        "close": 2.09,
        "direction_boundary": 2.66,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650384
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "direction_boundary": 2.64,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606346
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "direction_boundary": 2.58,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613379
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "direction_boundary": 2.89,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610986
      },
      {
        "date": "2024-11-08",
        "close": 3.02,
        "direction_boundary": 2.71,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728026
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "direction_boundary": 2.72,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758466
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "direction_boundary": 2.81,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77177
      },
      {
        "date": "2024-11-29",
        "close": 2.47,
        "direction_boundary": 2.82,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759116
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "direction_boundary": 2.82,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772589
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "direction_boundary": 2.73,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776186
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "direction_boundary": 2.76,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795434
      },
      {
        "date": "2024-12-27",
        "close": 2.27,
        "direction_boundary": 2.66,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804567
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "direction_boundary": 2.69,
        "core_momentum": -0.286245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832617
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "direction_boundary": 2.71,
        "core_momentum": -0.302583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831008
      },
      {
        "date": "2025-01-17",
        "close": 2.02,
        "direction_boundary": 2.8,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82929
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "direction_boundary": 2.58,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833187
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "direction_boundary": 2.57,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826739
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "direction_boundary": 1.97,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833802
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "direction_boundary": 1.48,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833404
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "direction_boundary": 2.09,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806063
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "direction_boundary": 1.98,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802944
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "direction_boundary": 1.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.805191
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "direction_boundary": 2.09,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806188
      },
      {
        "date": "2025-03-21",
        "close": 2.91,
        "direction_boundary": 2.02,
        "core_momentum": 0.440594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921989
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "direction_boundary": 1.92,
        "core_momentum": 0.552083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883963
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "direction_boundary": 1.96,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875206
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 1.73,
        "core_momentum": 0.595376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868331
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "direction_boundary": 1.48,
        "core_momentum": 0.831081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869233
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "direction_boundary": 1.48,
        "core_momentum": 0.682432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872228
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "direction_boundary": 1.58,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892217
      },
      {
        "date": "2025-05-09",
        "close": 2.38,
        "direction_boundary": 1.63,
        "core_momentum": 0.460123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792852
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "direction_boundary": 1.63,
        "core_momentum": 0.404908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774691
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 1.53,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762388
      },
      {
        "date": "2025-05-30",
        "close": 2.53,
        "direction_boundary": 1.41,
        "core_momentum": 0.794326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763775
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "direction_boundary": 1.25,
        "core_momentum": 1.032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703361
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "direction_boundary": 1.19,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729089
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "direction_boundary": 1.23,
        "core_momentum": 0.96748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768221
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "direction_boundary": 1.1,
        "core_momentum": 1.336364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748172
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 1.26,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707834
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 1.22,
        "core_momentum": 1.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706918
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "direction_boundary": 1.17,
        "core_momentum": 1.059829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705679
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 1.26,
        "core_momentum": 0.865079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700482
      },
      {
        "date": "2025-08-01",
        "close": 2.41,
        "direction_boundary": 1.38,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700323
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690447
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "direction_boundary": 1.43,
        "core_momentum": 0.629371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6922
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692912
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "direction_boundary": 1.35,
        "core_momentum": 0.792593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692282
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "direction_boundary": 1.35,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692684
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 1.36,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690523
      },
      {
        "date": "2025-09-19",
        "close": 2.43,
        "direction_boundary": 1.31,
        "core_momentum": 0.854962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488657
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "direction_boundary": 1.62,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490958
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "direction_boundary": 1.91,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474004
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "direction_boundary": 2.09,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472309
      },
      {
        "date": "2025-10-17",
        "close": 2.17,
        "direction_boundary": 2.1,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474325
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "direction_boundary": 2.28,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466741
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428053
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "direction_boundary": 3.02,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411976
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "direction_boundary": 2.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.447813
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "direction_boundary": 2.37,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455639
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 2.47,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455313
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 3.04,
        "core_momentum": -0.180921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459394
      },
      {
        "date": "2025-12-12",
        "close": 2.56,
        "direction_boundary": 2.85,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410319
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "direction_boundary": 2.6,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307301
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "direction_boundary": 2.27,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296663
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "direction_boundary": 1.92,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298535
      },
      {
        "date": "2026-01-09",
        "close": 2.57,
        "direction_boundary": 1.89,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298533
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "direction_boundary": 2.02,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294072
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "direction_boundary": 1.9,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298848
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "direction_boundary": 1.88,
        "core_momentum": 0.484043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304632
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "direction_boundary": 2.06,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304597
      },
      {
        "date": "2026-02-13",
        "close": 2.91,
        "direction_boundary": 2.07,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305066
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 2.06,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310251
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 2.03,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317777
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 1.97,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "direction_boundary": 2.06,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313202
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 2.91,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313197
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 2.98,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327926
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 2.7,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327742
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "direction_boundary": 2.76,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32676
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "direction_boundary": 2.71,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327605
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "direction_boundary": 2.49,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32488
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 2.18,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327493
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "direction_boundary": 2.38,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325193
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "direction_boundary": 2.29,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273279
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 2.53,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264928
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "direction_boundary": 2.54,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258522
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "direction_boundary": 2.94,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261137
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 2.42,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269526
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 2.57,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269806
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265437
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 2.51,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 2.41,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277278
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "direction_boundary": 2.35,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 2.41,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.95,
        "volume": 264943469
      },
      {
        "date": "2023-08-04",
        "close": 2.94,
        "volume": 282357607
      },
      {
        "date": "2023-08-11",
        "close": 2.83,
        "volume": 136158795
      },
      {
        "date": "2023-08-18",
        "close": 2.82,
        "volume": 64346625
      },
      {
        "date": "2023-08-25",
        "close": 2.71,
        "volume": 68948320
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "volume": 103360200
      },
      {
        "date": "2023-09-08",
        "close": 2.82,
        "volume": 92368193
      },
      {
        "date": "2023-09-15",
        "close": 2.65,
        "volume": 138081655
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "volume": 43522230
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "volume": 37189530
      },
      {
        "date": "2023-10-13",
        "close": 2.64,
        "volume": 46463671
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "volume": 41998694
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "volume": 227367825
      },
      {
        "date": "2023-11-03",
        "close": 2.71,
        "volume": 130727485
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "volume": 87503320
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "volume": 75444626
      },
      {
        "date": "2023-11-24",
        "close": 2.82,
        "volume": 77512282
      },
      {
        "date": "2023-12-01",
        "close": 2.82,
        "volume": 57367472
      },
      {
        "date": "2023-12-08",
        "close": 2.73,
        "volume": 60213066
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "volume": 44418990
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "volume": 42665370
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "volume": 39261860
      },
      {
        "date": "2024-01-05",
        "close": 2.71,
        "volume": 34393180
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 65354070
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "volume": 53385500
      },
      {
        "date": "2024-01-26",
        "close": 2.57,
        "volume": 72206712
      },
      {
        "date": "2024-02-02",
        "close": 1.97,
        "volume": 85733520
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "volume": 172813268
      },
      {
        "date": "2024-02-23",
        "close": 2.09,
        "volume": 241135580
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "volume": 312677501
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "volume": 141883713
      },
      {
        "date": "2024-03-15",
        "close": 2.09,
        "volume": 169201471
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "volume": 237680689
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 103397157
      },
      {
        "date": "2024-04-05",
        "close": 1.96,
        "volume": 67188290
      },
      {
        "date": "2024-04-12",
        "close": 1.73,
        "volume": 114535354
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 146942793
      },
      {
        "date": "2024-04-26",
        "close": 1.48,
        "volume": 132408913
      },
      {
        "date": "2024-05-03",
        "close": 1.58,
        "volume": 70034094
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "volume": 127432999
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "volume": 118838972
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "volume": 103798100
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "volume": 89022381
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "volume": 262673164
      },
      {
        "date": "2024-06-14",
        "close": 1.19,
        "volume": 263996753
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "volume": 162361811
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "volume": 184849002
      },
      {
        "date": "2024-07-05",
        "close": 1.26,
        "volume": 313283260
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "volume": 256555180
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "volume": 287043540
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "volume": 216445740
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "volume": 432212080
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "volume": 258914260
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "volume": 274241160
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "volume": 196338768
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "volume": 142241627
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "volume": 232170655
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "volume": 125868494
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "volume": 95438560
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "volume": 271777140
      },
      {
        "date": "2024-10-04",
        "close": 1.91,
        "volume": 126712581
      },
      {
        "date": "2024-10-11",
        "close": 2.09,
        "volume": 657016624
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "volume": 405368637
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "volume": 342592510
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "volume": 529022445
      },
      {
        "date": "2024-11-08",
        "close": 3.02,
        "volume": 758825040
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "volume": 429972076
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "volume": 331548979
      },
      {
        "date": "2024-11-29",
        "close": 2.47,
        "volume": 267743534
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "volume": 541571502
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "volume": 480586020
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "volume": 206027204
      },
      {
        "date": "2024-12-27",
        "close": 2.27,
        "volume": 257317574
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "volume": 172258239
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "volume": 201931740
      },
      {
        "date": "2025-01-17",
        "close": 2.02,
        "volume": 195650590
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "volume": 153533150
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "volume": 26423300
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "volume": 112597502
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "volume": 177098752
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "volume": 195198780
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "volume": 239643366
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "volume": 164321056
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "volume": 220907384
      },
      {
        "date": "2025-03-21",
        "close": 2.91,
        "volume": 804031959
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "volume": 1008645683
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "volume": 524457474
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 562972298
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "volume": 411096854
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "volume": 425072359
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "volume": 173147766
      },
      {
        "date": "2025-05-09",
        "close": 2.38,
        "volume": 202456265
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "volume": 150857675
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 184048560
      },
      {
        "date": "2025-05-30",
        "close": 2.53,
        "volume": 133021510
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "volume": 122921630
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "volume": 216830953
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "volume": 225809160
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "volume": 136003150
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 114028142
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 86284211
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "volume": 79363200
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 90101812
      },
      {
        "date": "2025-08-01",
        "close": 2.41,
        "volume": 114583396
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "volume": 70007550
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "volume": 82738818
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 116086480
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "volume": 151761112
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "volume": 85343880
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 87425309
      },
      {
        "date": "2025-09-19",
        "close": 2.43,
        "volume": 121688163
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "volume": 77395186
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "volume": 24019920
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "volume": 33725320
      },
      {
        "date": "2025-10-17",
        "close": 2.17,
        "volume": 69483540
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "volume": 65776180
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "volume": 86624216
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "volume": 108830095
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "volume": 246609773
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "volume": 307866376
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 140437796
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 97246170
      },
      {
        "date": "2025-12-12",
        "close": 2.56,
        "volume": 111790930
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "volume": 86203420
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "volume": 64805450
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "volume": 53814794
      },
      {
        "date": "2026-01-09",
        "close": 2.57,
        "volume": 94095970
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "volume": 153167443
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "volume": 98912030
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "volume": 251240416
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "volume": 89312340
      },
      {
        "date": "2026-02-13",
        "close": 2.91,
        "volume": 107422020
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 77571560
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 88071720
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 79769774
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "volume": 202374939
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 86817785
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 66153240
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 56123770
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "volume": 57012520
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "volume": 58695450
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "volume": 57300590
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 44795774
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "volume": 101612344
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "volume": 56633200
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 76238505
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 27347450
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "volume": 10068140
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "volume": 46600293
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 10437940
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 8463950
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 40435873
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 42907590
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 44841810
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "volume": 36939060
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 50714886
      }
    ],
    "sharemaestro_context": {
      "trend": 2.483333,
      "fair_value": 2.278205,
      "market_activity": -38.636721,
      "market_dynamics": -1.100269,
      "relative_strength": -11.639822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.031905,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.048218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049221,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.07272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018727,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.254296
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.093117
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.111511
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.070588
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017544
      }
    ]
  }
}