{
  "ticker": {
    "uuid": "baff1709-d645-45e7-a416-015b371e86f7",
    "symbol": "6153",
    "name": "Career Technology (Mfg.) Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.3,
    "boundary_margin": 0.146853,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.637926,
    "volatility_stability": 1.515,
    "risk_context": 0.1568,
    "current_regime": {
      "move": -0.026706,
      "interruption": -0.425358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.868,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 23.527691,
        "direction_boundary": 22.207008,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214989
      },
      {
        "date": "2023-08-11",
        "close": 21.620039,
        "direction_boundary": 22.10918,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2023-08-18",
        "close": 21.375467,
        "direction_boundary": 24.6038,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237784
      },
      {
        "date": "2023-08-25",
        "close": 21.316809,
        "direction_boundary": 25.288597,
        "core_momentum": -0.157058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2023-09-01",
        "close": 22.553282,
        "direction_boundary": 25.092941,
        "core_momentum": -0.10121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25202
      },
      {
        "date": "2023-09-08",
        "close": 22.305988,
        "direction_boundary": 27.098421,
        "core_momentum": -0.176853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2023-09-15",
        "close": 22.058693,
        "direction_boundary": 26.462536,
        "core_momentum": -0.166418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2023-09-22",
        "close": 22.652201,
        "direction_boundary": 26.902763,
        "core_momentum": -0.157997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248646
      },
      {
        "date": "2023-09-29",
        "close": 21.514645,
        "direction_boundary": 25.044027,
        "core_momentum": -0.140927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258095
      },
      {
        "date": "2023-10-06",
        "close": 21.316809,
        "direction_boundary": 27.636475,
        "core_momentum": -0.228671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2023-10-13",
        "close": 21.415728,
        "direction_boundary": 26.462536,
        "core_momentum": -0.190715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257631
      },
      {
        "date": "2023-10-20",
        "close": 20.77276,
        "direction_boundary": 23.625517,
        "core_momentum": -0.120749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258252
      },
      {
        "date": "2023-10-27",
        "close": 21.069513,
        "direction_boundary": 22.891806,
        "core_momentum": -0.079605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259098
      },
      {
        "date": "2023-11-03",
        "close": 20.574924,
        "direction_boundary": 22.549408,
        "core_momentum": -0.087563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259399
      },
      {
        "date": "2023-11-10",
        "close": 20.82222,
        "direction_boundary": 29.250641,
        "core_momentum": -0.288145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258279
      },
      {
        "date": "2023-11-17",
        "close": 21.118973,
        "direction_boundary": 27.391905,
        "core_momentum": -0.229007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259376
      },
      {
        "date": "2023-11-24",
        "close": 21.910316,
        "direction_boundary": 27.685389,
        "core_momentum": -0.208596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26455
      },
      {
        "date": "2023-12-01",
        "close": 21.860857,
        "direction_boundary": 26.609278,
        "core_momentum": -0.17845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2023-12-08",
        "close": 22.009233,
        "direction_boundary": 27.734303,
        "core_momentum": -0.206426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2023-12-15",
        "close": 23.14679,
        "direction_boundary": 24.50597,
        "core_momentum": -0.055463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270561
      },
      {
        "date": "2023-12-22",
        "close": 22.0,
        "direction_boundary": 24.212486,
        "core_momentum": -0.091378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277973
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "direction_boundary": 23.332033,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235876
      },
      {
        "date": "2024-01-05",
        "close": 21.4,
        "direction_boundary": 23.087461,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223257
      },
      {
        "date": "2024-01-12",
        "close": 21.1,
        "direction_boundary": 23.772259,
        "core_momentum": -0.112411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221553
      },
      {
        "date": "2024-01-19",
        "close": 20.25,
        "direction_boundary": 23.283119,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2024-01-26",
        "close": 20.700001,
        "direction_boundary": 22.94072,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2024-02-02",
        "close": 20.85,
        "direction_boundary": 24.163572,
        "core_momentum": -0.137131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228186
      },
      {
        "date": "2024-02-09",
        "close": 20.5,
        "direction_boundary": 23.283119,
        "core_momentum": -0.119534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2024-02-16",
        "close": 22.549999,
        "direction_boundary": 23.723347,
        "core_momentum": -0.04946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239069
      },
      {
        "date": "2024-02-23",
        "close": 21.200001,
        "direction_boundary": 23.576603,
        "core_momentum": -0.100803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254909
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "direction_boundary": 23.478775,
        "core_momentum": -0.118353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2024-03-08",
        "close": 20.299999,
        "direction_boundary": 23.136377,
        "core_momentum": -0.122594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244125
      },
      {
        "date": "2024-03-15",
        "close": 19.700001,
        "direction_boundary": 22.745064,
        "core_momentum": -0.133878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246674
      },
      {
        "date": "2024-03-22",
        "close": 20.25,
        "direction_boundary": 23.576603,
        "core_momentum": -0.141098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246925
      },
      {
        "date": "2024-03-29",
        "close": 20.200001,
        "direction_boundary": 23.576603,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2024-04-05",
        "close": 20.35,
        "direction_boundary": 23.380945,
        "core_momentum": -0.129633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2024-04-12",
        "close": 20.049999,
        "direction_boundary": 23.625517,
        "core_momentum": -0.151341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238001
      },
      {
        "date": "2024-04-19",
        "close": 19.1,
        "direction_boundary": 22.989635,
        "core_momentum": -0.169191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2024-04-26",
        "close": 19.450001,
        "direction_boundary": 22.69615,
        "core_momentum": -0.143026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244126
      },
      {
        "date": "2024-05-03",
        "close": 19.75,
        "direction_boundary": 22.207008,
        "core_momentum": -0.110641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2024-05-10",
        "close": 19.75,
        "direction_boundary": 22.647234,
        "core_momentum": -0.127929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2024-05-17",
        "close": 20.700001,
        "direction_boundary": 22.647234,
        "core_momentum": -0.085981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251251
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "direction_boundary": 22.35375,
        "core_momentum": -0.042666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250242
      },
      {
        "date": "2024-05-31",
        "close": 21.75,
        "direction_boundary": 22.94072,
        "core_momentum": -0.051904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251352
      },
      {
        "date": "2024-06-07",
        "close": 20.9,
        "direction_boundary": 23.332033,
        "core_momentum": -0.104236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257023
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "direction_boundary": 23.185291,
        "core_momentum": -0.111506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24609
      },
      {
        "date": "2024-06-21",
        "close": 21.5,
        "direction_boundary": 23.625517,
        "core_momentum": -0.089967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245068
      },
      {
        "date": "2024-06-28",
        "close": 21.549999,
        "direction_boundary": 26.120138,
        "core_momentum": -0.174966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2447
      },
      {
        "date": "2024-07-05",
        "close": 23.950001,
        "direction_boundary": 24.408144,
        "core_momentum": -0.01877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280315
      },
      {
        "date": "2024-07-12",
        "close": 24.450001,
        "direction_boundary": 23.772259,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279886
      },
      {
        "date": "2024-07-19",
        "close": 23.5,
        "direction_boundary": 24.11466,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279396
      },
      {
        "date": "2024-07-26",
        "close": 22.25,
        "direction_boundary": 24.065744,
        "core_momentum": -0.075449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290472
      },
      {
        "date": "2024-08-02",
        "close": 22.799999,
        "direction_boundary": 23.527691,
        "core_momentum": -0.030929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291973
      },
      {
        "date": "2024-08-09",
        "close": 20.65,
        "direction_boundary": 21.620039,
        "core_momentum": -0.044868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323892
      },
      {
        "date": "2024-08-16",
        "close": 21.549999,
        "direction_boundary": 21.375467,
        "core_momentum": 0.008165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300372
      },
      {
        "date": "2024-08-23",
        "close": 21.549999,
        "direction_boundary": 21.316809,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287644
      },
      {
        "date": "2024-08-30",
        "close": 23.65,
        "direction_boundary": 22.553282,
        "core_momentum": 0.048628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312327
      },
      {
        "date": "2024-09-06",
        "close": 21.299999,
        "direction_boundary": 22.305988,
        "core_momentum": -0.0451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346237
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "direction_boundary": 22.058693,
        "core_momentum": -0.043461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343618
      },
      {
        "date": "2024-09-20",
        "close": 21.25,
        "direction_boundary": 22.652201,
        "core_momentum": -0.061901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34182
      },
      {
        "date": "2024-09-27",
        "close": 21.299999,
        "direction_boundary": 21.514645,
        "core_momentum": -0.009977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341763
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "direction_boundary": 21.316809,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342397
      },
      {
        "date": "2024-10-11",
        "close": 20.1,
        "direction_boundary": 21.415728,
        "core_momentum": -0.061437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347429
      },
      {
        "date": "2024-10-18",
        "close": 20.15,
        "direction_boundary": 20.77276,
        "core_momentum": -0.02998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340275
      },
      {
        "date": "2024-10-25",
        "close": 20.35,
        "direction_boundary": 21.069513,
        "core_momentum": -0.034149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339685
      },
      {
        "date": "2024-11-01",
        "close": 19.549999,
        "direction_boundary": 20.574924,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2024-11-08",
        "close": 18.950001,
        "direction_boundary": 20.82222,
        "core_momentum": -0.089914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346559
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "direction_boundary": 21.118973,
        "core_momentum": -0.180831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2024-11-22",
        "close": 17.9,
        "direction_boundary": 21.910316,
        "core_momentum": -0.183033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360662
      },
      {
        "date": "2024-11-29",
        "close": 17.15,
        "direction_boundary": 21.860857,
        "core_momentum": -0.215493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362388
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "direction_boundary": 22.009233,
        "core_momentum": -0.236684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360101
      },
      {
        "date": "2024-12-13",
        "close": 15.65,
        "direction_boundary": 23.14679,
        "core_momentum": -0.32388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "direction_boundary": 22.0,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362958
      },
      {
        "date": "2024-12-27",
        "close": 16.176899,
        "direction_boundary": 22.200001,
        "core_momentum": -0.271311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367144
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "direction_boundary": 21.4,
        "core_momentum": -0.315421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2025-01-10",
        "close": 14.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341819
      },
      {
        "date": "2025-01-17",
        "close": 14.8,
        "direction_boundary": 20.25,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345096
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "direction_boundary": 20.700001,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341723
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "direction_boundary": 20.85,
        "core_momentum": -0.282974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338925
      },
      {
        "date": "2025-02-14",
        "close": 16.75,
        "direction_boundary": 20.5,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362535
      },
      {
        "date": "2025-02-21",
        "close": 16.4,
        "direction_boundary": 22.549999,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355411
      },
      {
        "date": "2025-02-28",
        "close": 15.95,
        "direction_boundary": 21.200001,
        "core_momentum": -0.247642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355861
      },
      {
        "date": "2025-03-07",
        "close": 14.9,
        "direction_boundary": 20.700001,
        "core_momentum": -0.280193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330401
      },
      {
        "date": "2025-03-14",
        "close": 14.55,
        "direction_boundary": 20.299999,
        "core_momentum": -0.283251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305998
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "direction_boundary": 19.700001,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309088
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312875
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "direction_boundary": 20.200001,
        "core_momentum": -0.319307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "direction_boundary": 20.35,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414638
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "direction_boundary": 20.049999,
        "core_momentum": -0.436409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417709
      },
      {
        "date": "2025-04-25",
        "close": 11.35,
        "direction_boundary": 19.1,
        "core_momentum": -0.405759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417945
      },
      {
        "date": "2025-05-02",
        "close": 11.75,
        "direction_boundary": 19.450001,
        "core_momentum": -0.395887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423109
      },
      {
        "date": "2025-05-09",
        "close": 11.85,
        "direction_boundary": 19.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424112
      },
      {
        "date": "2025-05-16",
        "close": 12.25,
        "direction_boundary": 19.75,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42985
      },
      {
        "date": "2025-05-23",
        "close": 12.35,
        "direction_boundary": 20.700001,
        "core_momentum": -0.403382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417383
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.434579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411902
      },
      {
        "date": "2025-06-06",
        "close": 11.45,
        "direction_boundary": 21.75,
        "core_momentum": -0.473563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413929
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.478469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416524
      },
      {
        "date": "2025-06-20",
        "close": 10.75,
        "direction_boundary": 20.6,
        "core_momentum": -0.478155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409105
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "direction_boundary": 21.5,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556001
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "direction_boundary": 21.549999,
        "core_momentum": -0.361949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553796
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "direction_boundary": 23.950001,
        "core_momentum": -0.442589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538648
      },
      {
        "date": "2025-07-18",
        "close": 14.05,
        "direction_boundary": 24.450001,
        "core_momentum": -0.425358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543821
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "direction_boundary": 23.5,
        "core_momentum": -0.410638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543187
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "direction_boundary": 22.25,
        "core_momentum": -0.357303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545293
      },
      {
        "date": "2025-08-08",
        "close": 13.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.39693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547512
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "direction_boundary": 20.65,
        "core_momentum": -0.263923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542066
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "direction_boundary": 21.549999,
        "core_momentum": -0.317865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543126
      },
      {
        "date": "2025-08-29",
        "close": 15.4,
        "direction_boundary": 21.549999,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546436
      },
      {
        "date": "2025-09-05",
        "close": 14.2,
        "direction_boundary": 23.65,
        "core_momentum": -0.399577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549906
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "direction_boundary": 21.299999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548999
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.265403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562181
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "direction_boundary": 21.25,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561022
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "direction_boundary": 21.299999,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561009
      },
      {
        "date": "2025-10-10",
        "close": 15.15,
        "direction_boundary": 21.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465094
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "direction_boundary": 20.1,
        "core_momentum": -0.28607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473932
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "direction_boundary": 20.15,
        "core_momentum": -0.210918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491187
      },
      {
        "date": "2025-10-31",
        "close": 14.85,
        "direction_boundary": 20.35,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502717
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "direction_boundary": 19.549999,
        "core_momentum": -0.263427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505737
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "direction_boundary": 18.950001,
        "core_momentum": -0.195251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509289
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523333
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "direction_boundary": 17.9,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550732
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "direction_boundary": 17.15,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542503
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "direction_boundary": 16.799999,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545072
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 15.65,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547602
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "direction_boundary": 15.7,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422897
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "direction_boundary": 16.176899,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426752
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "direction_boundary": 14.65,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424095
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "direction_boundary": 14.5,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422903
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430707
      },
      {
        "date": "2026-01-30",
        "close": 16.35,
        "direction_boundary": 14.8,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432804
      },
      {
        "date": "2026-02-06",
        "close": 15.6,
        "direction_boundary": 14.95,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43452
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "direction_boundary": 16.75,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412228
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414353
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "direction_boundary": 15.95,
        "core_momentum": -0.025078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418822
      },
      {
        "date": "2026-03-13",
        "close": 16.85,
        "direction_boundary": 14.9,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41581
      },
      {
        "date": "2026-03-20",
        "close": 17.049999,
        "direction_boundary": 14.55,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415758
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "direction_boundary": 14.8,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399251
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402262
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "direction_boundary": 13.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4068
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "direction_boundary": 11.1,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42564
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "direction_boundary": 11.3,
        "core_momentum": 0.641593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417061
      },
      {
        "date": "2026-05-01",
        "close": 17.950001,
        "direction_boundary": 11.35,
        "core_momentum": 0.581498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398747
      },
      {
        "date": "2026-05-08",
        "close": 18.35,
        "direction_boundary": 11.75,
        "core_momentum": 0.561702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385126
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "direction_boundary": 11.85,
        "core_momentum": 0.417721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404502
      },
      {
        "date": "2026-05-22",
        "close": 19.35,
        "direction_boundary": 12.25,
        "core_momentum": 0.579592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440964
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "direction_boundary": 12.35,
        "core_momentum": 0.449393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440761
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405154
      },
      {
        "date": "2026-06-12",
        "close": 22.25,
        "direction_boundary": 11.45,
        "core_momentum": 0.943231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475212
      },
      {
        "date": "2026-06-19",
        "close": 24.450001,
        "direction_boundary": 10.9,
        "core_momentum": 1.243119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477039
      },
      {
        "date": "2026-06-26",
        "close": 21.75,
        "direction_boundary": 10.75,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508097
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "direction_boundary": 13.9,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517678
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "direction_boundary": 13.75,
        "core_momentum": 0.432727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516915
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "direction_boundary": 13.35,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562973
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "direction_boundary": 14.05,
        "core_momentum": 0.181495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56084
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 13.85,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598897
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 14.3,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 23.527691,
        "volume": 8946855
      },
      {
        "date": "2023-08-11",
        "close": 21.620039,
        "volume": 11634817
      },
      {
        "date": "2023-08-18",
        "close": 21.375467,
        "volume": 7911163
      },
      {
        "date": "2023-08-25",
        "close": 21.316809,
        "volume": 4999399
      },
      {
        "date": "2023-09-01",
        "close": 22.553282,
        "volume": 7141179
      },
      {
        "date": "2023-09-08",
        "close": 22.305988,
        "volume": 4675539
      },
      {
        "date": "2023-09-15",
        "close": 22.058693,
        "volume": 3989839
      },
      {
        "date": "2023-09-22",
        "close": 22.652201,
        "volume": 27737485
      },
      {
        "date": "2023-09-29",
        "close": 21.514645,
        "volume": 6835219
      },
      {
        "date": "2023-10-06",
        "close": 21.316809,
        "volume": 5161742
      },
      {
        "date": "2023-10-13",
        "close": 21.415728,
        "volume": 3280401
      },
      {
        "date": "2023-10-20",
        "close": 20.77276,
        "volume": 5553382
      },
      {
        "date": "2023-10-27",
        "close": 21.069513,
        "volume": 4355491
      },
      {
        "date": "2023-11-03",
        "close": 20.574924,
        "volume": 8915756
      },
      {
        "date": "2023-11-10",
        "close": 20.82222,
        "volume": 3983153
      },
      {
        "date": "2023-11-17",
        "close": 21.118973,
        "volume": 4511087
      },
      {
        "date": "2023-11-24",
        "close": 21.910316,
        "volume": 8650285
      },
      {
        "date": "2023-12-01",
        "close": 21.860857,
        "volume": 6890863
      },
      {
        "date": "2023-12-08",
        "close": 22.009233,
        "volume": 8133339
      },
      {
        "date": "2023-12-15",
        "close": 23.14679,
        "volume": 18397649
      },
      {
        "date": "2023-12-22",
        "close": 22.0,
        "volume": 7591927
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "volume": 4578006
      },
      {
        "date": "2024-01-05",
        "close": 21.4,
        "volume": 4910377
      },
      {
        "date": "2024-01-12",
        "close": 21.1,
        "volume": 3941001
      },
      {
        "date": "2024-01-19",
        "close": 20.25,
        "volume": 4581113
      },
      {
        "date": "2024-01-26",
        "close": 20.700001,
        "volume": 4967811
      },
      {
        "date": "2024-02-02",
        "close": 20.85,
        "volume": 4021094
      },
      {
        "date": "2024-02-09",
        "close": 20.5,
        "volume": 3864586
      },
      {
        "date": "2024-02-16",
        "close": 22.549999,
        "volume": 13128189
      },
      {
        "date": "2024-02-23",
        "close": 21.200001,
        "volume": 10698453
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "volume": 5473312
      },
      {
        "date": "2024-03-08",
        "close": 20.299999,
        "volume": 10921652
      },
      {
        "date": "2024-03-15",
        "close": 19.700001,
        "volume": 10126571
      },
      {
        "date": "2024-03-22",
        "close": 20.25,
        "volume": 7564050
      },
      {
        "date": "2024-03-29",
        "close": 20.200001,
        "volume": 4264671
      },
      {
        "date": "2024-04-05",
        "close": 20.35,
        "volume": 4360865
      },
      {
        "date": "2024-04-12",
        "close": 20.049999,
        "volume": 8243586
      },
      {
        "date": "2024-04-19",
        "close": 19.1,
        "volume": 8483061
      },
      {
        "date": "2024-04-26",
        "close": 19.450001,
        "volume": 5851691
      },
      {
        "date": "2024-05-03",
        "close": 19.75,
        "volume": 3852709
      },
      {
        "date": "2024-05-10",
        "close": 19.75,
        "volume": 4531620
      },
      {
        "date": "2024-05-17",
        "close": 20.700001,
        "volume": 9975470
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "volume": 25926609
      },
      {
        "date": "2024-05-31",
        "close": 21.75,
        "volume": 9077097
      },
      {
        "date": "2024-06-07",
        "close": 20.9,
        "volume": 6869128
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "volume": 4309970
      },
      {
        "date": "2024-06-21",
        "close": 21.5,
        "volume": 15219841
      },
      {
        "date": "2024-06-28",
        "close": 21.549999,
        "volume": 12948856
      },
      {
        "date": "2024-07-05",
        "close": 23.950001,
        "volume": 32657575
      },
      {
        "date": "2024-07-12",
        "close": 24.450001,
        "volume": 86933675
      },
      {
        "date": "2024-07-19",
        "close": 23.5,
        "volume": 22825954
      },
      {
        "date": "2024-07-26",
        "close": 22.25,
        "volume": 7876793
      },
      {
        "date": "2024-08-02",
        "close": 22.799999,
        "volume": 13452674
      },
      {
        "date": "2024-08-09",
        "close": 20.65,
        "volume": 16530515
      },
      {
        "date": "2024-08-16",
        "close": 21.549999,
        "volume": 6491092
      },
      {
        "date": "2024-08-23",
        "close": 21.549999,
        "volume": 4552800
      },
      {
        "date": "2024-08-30",
        "close": 23.65,
        "volume": 26217209
      },
      {
        "date": "2024-09-06",
        "close": 21.299999,
        "volume": 11430093
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "volume": 6733346
      },
      {
        "date": "2024-09-20",
        "close": 21.25,
        "volume": 8207798
      },
      {
        "date": "2024-09-27",
        "close": 21.299999,
        "volume": 5996946
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "volume": 3248188
      },
      {
        "date": "2024-10-11",
        "close": 20.1,
        "volume": 5267928
      },
      {
        "date": "2024-10-18",
        "close": 20.15,
        "volume": 3700271
      },
      {
        "date": "2024-10-25",
        "close": 20.35,
        "volume": 3635603
      },
      {
        "date": "2024-11-01",
        "close": 19.549999,
        "volume": 5760753
      },
      {
        "date": "2024-11-08",
        "close": 18.950001,
        "volume": 5997611
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "volume": 14040058
      },
      {
        "date": "2024-11-22",
        "close": 17.9,
        "volume": 6545272
      },
      {
        "date": "2024-11-29",
        "close": 17.15,
        "volume": 19064048
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "volume": 6096549
      },
      {
        "date": "2024-12-13",
        "close": 15.65,
        "volume": 8782769
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "volume": 6523697
      },
      {
        "date": "2024-12-27",
        "close": 16.176899,
        "volume": 4413945
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "volume": 8218686
      },
      {
        "date": "2025-01-10",
        "close": 14.5,
        "volume": 6587896
      },
      {
        "date": "2025-01-17",
        "close": 14.8,
        "volume": 6526490
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "volume": 1780830
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "volume": 7649677
      },
      {
        "date": "2025-02-14",
        "close": 16.75,
        "volume": 53795636
      },
      {
        "date": "2025-02-21",
        "close": 16.4,
        "volume": 38218588
      },
      {
        "date": "2025-02-28",
        "close": 15.95,
        "volume": 11050825
      },
      {
        "date": "2025-03-07",
        "close": 14.9,
        "volume": 13596921
      },
      {
        "date": "2025-03-14",
        "close": 14.55,
        "volume": 9481817
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "volume": 5027440
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "volume": 6155910
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "volume": 7820845
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "volume": 15487627
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "volume": 9994017
      },
      {
        "date": "2025-04-25",
        "close": 11.35,
        "volume": 4456488
      },
      {
        "date": "2025-05-02",
        "close": 11.75,
        "volume": 3741729
      },
      {
        "date": "2025-05-09",
        "close": 11.85,
        "volume": 6083927
      },
      {
        "date": "2025-05-16",
        "close": 12.25,
        "volume": 5667282
      },
      {
        "date": "2025-05-23",
        "close": 12.35,
        "volume": 4278056
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "volume": 3127518
      },
      {
        "date": "2025-06-06",
        "close": 11.45,
        "volume": 6241362
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "volume": 5769895
      },
      {
        "date": "2025-06-20",
        "close": 10.75,
        "volume": 7379249
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "volume": 82549071
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "volume": 121112962
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "volume": 32490792
      },
      {
        "date": "2025-07-18",
        "close": 14.05,
        "volume": 64124984
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "volume": 37070287
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "volume": 44679675
      },
      {
        "date": "2025-08-08",
        "close": 13.75,
        "volume": 24271038
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "volume": 47205493
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "volume": 40936548
      },
      {
        "date": "2025-08-29",
        "close": 15.4,
        "volume": 30368001
      },
      {
        "date": "2025-09-05",
        "close": 14.2,
        "volume": 18573426
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "volume": 15961954
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "volume": 30339467
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "volume": 31867667
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "volume": 11504934
      },
      {
        "date": "2025-10-10",
        "close": 15.15,
        "volume": 9767194
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "volume": 16854617
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "volume": 35612382
      },
      {
        "date": "2025-10-31",
        "close": 14.85,
        "volume": 19295302
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "volume": 13368656
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "volume": 19037263
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "volume": 15730005
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "volume": 22218668
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "volume": 19496427
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "volume": 18972024
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 10450993
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "volume": 10022338
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "volume": 12002440
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "volume": 25781877
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "volume": 15407407
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "volume": 31295811
      },
      {
        "date": "2026-01-30",
        "close": 16.35,
        "volume": 55601234
      },
      {
        "date": "2026-02-06",
        "close": 15.6,
        "volume": 19195618
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "volume": 8857602
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "volume": 23645333
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "volume": 20544176
      },
      {
        "date": "2026-03-13",
        "close": 16.85,
        "volume": 28670727
      },
      {
        "date": "2026-03-20",
        "close": 17.049999,
        "volume": 29510731
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "volume": 22178005
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "volume": 13040888
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "volume": 23663842
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "volume": 31420057
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "volume": 82167732
      },
      {
        "date": "2026-05-01",
        "close": 17.950001,
        "volume": 16606716
      },
      {
        "date": "2026-05-08",
        "close": 18.35,
        "volume": 27911971
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "volume": 24442423
      },
      {
        "date": "2026-05-22",
        "close": 19.35,
        "volume": 25399164
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "volume": 23967594
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "volume": 33176155
      },
      {
        "date": "2026-06-12",
        "close": 22.25,
        "volume": 151457375
      },
      {
        "date": "2026-06-19",
        "close": 24.450001,
        "volume": 112827740
      },
      {
        "date": "2026-06-26",
        "close": 21.75,
        "volume": 99771029
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "volume": 39207403
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "volume": 22156272
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "volume": 25365201
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "volume": 17085453
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 26484598
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 19516302
      }
    ],
    "sharemaestro_context": {
      "trend": 17.685,
      "fair_value": 18.000127,
      "market_activity": -17.426823,
      "market_dynamics": -1.129234,
      "relative_strength": -26.730398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02994,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.099254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123243,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.065599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.317865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.217184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.004141
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.107769
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.121277
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.097448
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.293427
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.033113
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026706
      }
    ]
  }
}