{
  "ticker": {
    "uuid": "baff584e-c200-45a8-a3e4-aecc2babd6e1",
    "symbol": "BOL",
    "name": "Bollor\u00e9 SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.784,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.00369,
    "boundary_margin": -0.243758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459593,
    "volatility_stability": 0.4143,
    "risk_context": 0.2176,
    "current_regime": {
      "move": -0.319239,
      "interruption": 0.134322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.911,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.093241,
        "direction_boundary": 4.619208,
        "core_momentum": 0.102622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216219
      },
      {
        "date": "2023-08-25",
        "close": 5.165932,
        "direction_boundary": 4.47929,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21683
      },
      {
        "date": "2023-09-01",
        "close": 5.165932,
        "direction_boundary": 4.590784,
        "core_momentum": 0.125283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214417
      },
      {
        "date": "2023-09-08",
        "close": 5.082973,
        "direction_boundary": 4.608108,
        "core_momentum": 0.10305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215534
      },
      {
        "date": "2023-09-15",
        "close": 5.107294,
        "direction_boundary": 4.579235,
        "core_momentum": 0.115316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18955
      },
      {
        "date": "2023-09-22",
        "close": 5.131614,
        "direction_boundary": 4.479142,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189348
      },
      {
        "date": "2023-09-29",
        "close": 4.922458,
        "direction_boundary": 4.544587,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196949
      },
      {
        "date": "2023-10-06",
        "close": 4.85047,
        "direction_boundary": 4.540738,
        "core_momentum": 0.068212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197415
      },
      {
        "date": "2023-10-13",
        "close": 4.85047,
        "direction_boundary": 4.561911,
        "core_momentum": 0.063254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194348
      },
      {
        "date": "2023-10-20",
        "close": 5.010011,
        "direction_boundary": 4.606183,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166135
      },
      {
        "date": "2023-10-27",
        "close": 5.010011,
        "direction_boundary": 4.913198,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163426
      },
      {
        "date": "2023-11-03",
        "close": 5.107294,
        "direction_boundary": 4.927634,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16694
      },
      {
        "date": "2023-11-10",
        "close": 5.155934,
        "direction_boundary": 5.028688,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168034
      },
      {
        "date": "2023-11-17",
        "close": 5.199711,
        "direction_boundary": 4.869888,
        "core_momentum": 0.067727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169014
      },
      {
        "date": "2023-11-24",
        "close": 5.23376,
        "direction_boundary": 5.096059,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169659
      },
      {
        "date": "2023-12-01",
        "close": 5.136478,
        "direction_boundary": 5.235611,
        "core_momentum": -0.018934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      },
      {
        "date": "2023-12-08",
        "close": 5.189983,
        "direction_boundary": 5.062374,
        "core_momentum": 0.025207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164177
      },
      {
        "date": "2023-12-15",
        "close": 5.467236,
        "direction_boundary": 4.903573,
        "core_momentum": 0.114949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2023-12-22",
        "close": 5.467236,
        "direction_boundary": 5.014252,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177043
      },
      {
        "date": "2023-12-29",
        "close": 5.49642,
        "direction_boundary": 5.043125,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2024-01-05",
        "close": 5.540197,
        "direction_boundary": 5.043125,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171733
      },
      {
        "date": "2024-01-12",
        "close": 5.491556,
        "direction_boundary": 5.129744,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172148
      },
      {
        "date": "2024-01-19",
        "close": 5.520741,
        "direction_boundary": 5.14418,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167913
      },
      {
        "date": "2024-01-26",
        "close": 5.797993,
        "direction_boundary": 5.14418,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180118
      },
      {
        "date": "2024-02-02",
        "close": 6.080111,
        "direction_boundary": 4.946883,
        "core_momentum": 0.229079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188013
      },
      {
        "date": "2024-02-09",
        "close": 6.002286,
        "direction_boundary": 4.94207,
        "core_momentum": 0.214529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2024-02-16",
        "close": 6.080111,
        "direction_boundary": 4.918009,
        "core_momentum": 0.236295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2024-02-23",
        "close": 6.055791,
        "direction_boundary": 4.951694,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2024-03-01",
        "close": 6.201714,
        "direction_boundary": 5.071998,
        "core_momentum": 0.222736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2024-03-08",
        "close": 6.11416,
        "direction_boundary": 5.043125,
        "core_momentum": 0.212375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2024-03-15",
        "close": 5.929324,
        "direction_boundary": 5.418472,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2024-03-22",
        "close": 5.987694,
        "direction_boundary": 5.456969,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160205
      },
      {
        "date": "2024-03-29",
        "close": 6.055791,
        "direction_boundary": 5.456969,
        "core_momentum": 0.109735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2024-04-05",
        "close": 6.133616,
        "direction_boundary": 5.456969,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2024-04-12",
        "close": 6.11416,
        "direction_boundary": 5.567648,
        "core_momentum": 0.098159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2024-04-19",
        "close": 6.041198,
        "direction_boundary": 6.000741,
        "core_momentum": 0.006742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2024-04-26",
        "close": 6.084975,
        "direction_boundary": 5.832316,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2024-05-03",
        "close": 5.934188,
        "direction_boundary": 5.832316,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1459
      },
      {
        "date": "2024-05-10",
        "close": 6.050926,
        "direction_boundary": 5.832316,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147063
      },
      {
        "date": "2024-05-17",
        "close": 5.997421,
        "direction_boundary": 5.798632,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14848
      },
      {
        "date": "2024-05-24",
        "close": 6.046062,
        "direction_boundary": 5.769759,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148517
      },
      {
        "date": "2024-05-31",
        "close": 6.050926,
        "direction_boundary": 5.635018,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144536
      },
      {
        "date": "2024-06-07",
        "close": 6.119023,
        "direction_boundary": 5.452157,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2024-06-14",
        "close": 6.119023,
        "direction_boundary": 5.331854,
        "core_momentum": 0.147635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2024-06-21",
        "close": 5.705576,
        "direction_boundary": 5.288544,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164993
      },
      {
        "date": "2024-06-28",
        "close": 5.519891,
        "direction_boundary": 5.389599,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171739
      },
      {
        "date": "2024-07-05",
        "close": 5.657275,
        "direction_boundary": 5.534235,
        "core_momentum": 0.022233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174771
      },
      {
        "date": "2024-07-12",
        "close": 5.716154,
        "direction_boundary": 5.543928,
        "core_momentum": 0.031066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174682
      },
      {
        "date": "2024-07-19",
        "close": 5.814286,
        "direction_boundary": 5.694156,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175938
      },
      {
        "date": "2024-07-26",
        "close": 5.57877,
        "direction_boundary": 5.795924,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172232
      },
      {
        "date": "2024-08-02",
        "close": 5.40704,
        "direction_boundary": 5.655387,
        "core_momentum": -0.043913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161741
      },
      {
        "date": "2024-08-09",
        "close": 5.73578,
        "direction_boundary": 5.432467,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183563
      },
      {
        "date": "2024-08-16",
        "close": 5.701434,
        "direction_boundary": 5.093241,
        "core_momentum": 0.119412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182418
      },
      {
        "date": "2024-08-23",
        "close": 5.706341,
        "direction_boundary": 5.165932,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182461
      },
      {
        "date": "2024-08-30",
        "close": 5.873164,
        "direction_boundary": 5.165932,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184018
      },
      {
        "date": "2024-09-06",
        "close": 5.711113,
        "direction_boundary": 5.082973,
        "core_momentum": 0.123577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1868
      },
      {
        "date": "2024-09-13",
        "close": 5.922818,
        "direction_boundary": 5.107294,
        "core_momentum": 0.159678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189781
      },
      {
        "date": "2024-09-20",
        "close": 5.858814,
        "direction_boundary": 5.131614,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189802
      },
      {
        "date": "2024-09-27",
        "close": 6.065596,
        "direction_boundary": 4.922458,
        "core_momentum": 0.232229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195477
      },
      {
        "date": "2024-10-04",
        "close": 5.80958,
        "direction_boundary": 4.85047,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203416
      },
      {
        "date": "2024-10-11",
        "close": 5.819427,
        "direction_boundary": 4.85047,
        "core_momentum": 0.199766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203476
      },
      {
        "date": "2024-10-18",
        "close": 5.82435,
        "direction_boundary": 5.010011,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20298
      },
      {
        "date": "2024-10-25",
        "close": 5.7505,
        "direction_boundary": 5.010011,
        "core_momentum": 0.147802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203172
      },
      {
        "date": "2024-11-01",
        "close": 5.716036,
        "direction_boundary": 5.107294,
        "core_momentum": 0.119191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200574
      },
      {
        "date": "2024-11-08",
        "close": 5.770194,
        "direction_boundary": 5.155934,
        "core_momentum": 0.119137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198955
      },
      {
        "date": "2024-11-15",
        "close": 5.706189,
        "direction_boundary": 5.199711,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199141
      },
      {
        "date": "2024-11-22",
        "close": 5.72096,
        "direction_boundary": 5.23376,
        "core_momentum": 0.093088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198735
      },
      {
        "date": "2024-11-29",
        "close": 5.725883,
        "direction_boundary": 5.136478,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198737
      },
      {
        "date": "2024-12-06",
        "close": 5.789887,
        "direction_boundary": 5.189983,
        "core_momentum": 0.115589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198727
      },
      {
        "date": "2024-12-13",
        "close": 5.903124,
        "direction_boundary": 5.467236,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200944
      },
      {
        "date": "2024-12-20",
        "close": 5.632339,
        "direction_boundary": 5.467236,
        "core_momentum": 0.030199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187314
      },
      {
        "date": "2024-12-27",
        "close": 5.819427,
        "direction_boundary": 5.49642,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18663
      },
      {
        "date": "2025-01-03",
        "close": 5.775116,
        "direction_boundary": 5.540197,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184177
      },
      {
        "date": "2025-01-10",
        "close": 5.725883,
        "direction_boundary": 5.491556,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184081
      },
      {
        "date": "2025-01-17",
        "close": 5.72096,
        "direction_boundary": 5.520741,
        "core_momentum": 0.036267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182449
      },
      {
        "date": "2025-01-24",
        "close": 5.558488,
        "direction_boundary": 5.797993,
        "core_momentum": -0.041308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177616
      },
      {
        "date": "2025-01-31",
        "close": 5.642186,
        "direction_boundary": 6.080111,
        "core_momentum": -0.072026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172918
      },
      {
        "date": "2025-02-07",
        "close": 5.622492,
        "direction_boundary": 6.002286,
        "core_momentum": -0.063275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2025-02-14",
        "close": 5.725883,
        "direction_boundary": 6.080111,
        "core_momentum": -0.05826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153908
      },
      {
        "date": "2025-02-21",
        "close": 5.755423,
        "direction_boundary": 6.055791,
        "core_momentum": -0.0496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154061
      },
      {
        "date": "2025-02-28",
        "close": 5.730807,
        "direction_boundary": 6.201714,
        "core_momentum": -0.075932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148561
      },
      {
        "date": "2025-03-07",
        "close": 5.725883,
        "direction_boundary": 6.11416,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143359
      },
      {
        "date": "2025-03-14",
        "close": 5.642186,
        "direction_boundary": 5.929324,
        "core_momentum": -0.048427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2025-03-21",
        "close": 5.43048,
        "direction_boundary": 5.987694,
        "core_momentum": -0.09306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2025-03-28",
        "close": 5.464944,
        "direction_boundary": 6.055791,
        "core_momentum": -0.097567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      },
      {
        "date": "2025-04-04",
        "close": 5.144925,
        "direction_boundary": 6.133616,
        "core_momentum": -0.161192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2025-04-11",
        "close": 5.016917,
        "direction_boundary": 6.11416,
        "core_momentum": -0.179459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2025-04-18",
        "close": 5.233546,
        "direction_boundary": 6.041198,
        "core_momentum": -0.133691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2025-04-25",
        "close": 5.263086,
        "direction_boundary": 6.084975,
        "core_momentum": -0.135069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2025-05-02",
        "close": 5.40094,
        "direction_boundary": 5.934188,
        "core_momentum": -0.08986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2025-05-09",
        "close": 5.474791,
        "direction_boundary": 6.050926,
        "core_momentum": -0.095214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167571
      },
      {
        "date": "2025-05-16",
        "close": 5.578182,
        "direction_boundary": 5.997421,
        "core_momentum": -0.069903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2025-05-23",
        "close": 5.528948,
        "direction_boundary": 6.046062,
        "core_momentum": -0.085529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2025-05-30",
        "close": 5.519101,
        "direction_boundary": 6.050926,
        "core_momentum": -0.087892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169671
      },
      {
        "date": "2025-06-06",
        "close": 5.351707,
        "direction_boundary": 6.119023,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2025-06-13",
        "close": 5.217778,
        "direction_boundary": 6.119023,
        "core_momentum": -0.147286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2025-06-20",
        "close": 5.227736,
        "direction_boundary": 5.705576,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2025-06-27",
        "close": 5.297439,
        "direction_boundary": 5.519891,
        "core_momentum": -0.0403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2025-07-04",
        "close": 5.252629,
        "direction_boundary": 5.657275,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155644
      },
      {
        "date": "2025-07-11",
        "close": 5.277524,
        "direction_boundary": 5.716154,
        "core_momentum": -0.076735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155896
      },
      {
        "date": "2025-07-18",
        "close": 5.33229,
        "direction_boundary": 5.814286,
        "core_momentum": -0.082899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15699
      },
      {
        "date": "2025-07-25",
        "close": 5.33229,
        "direction_boundary": 5.57877,
        "core_momentum": -0.044182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152427
      },
      {
        "date": "2025-08-01",
        "close": 4.946931,
        "direction_boundary": 5.40704,
        "core_momentum": -0.085094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2025-08-08",
        "close": 5.00369,
        "direction_boundary": 5.73578,
        "core_momentum": -0.127636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2025-08-15",
        "close": 4.962864,
        "direction_boundary": 5.701434,
        "core_momentum": -0.129541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2025-08-22",
        "close": 5.063435,
        "direction_boundary": 5.706341,
        "core_momentum": -0.112665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2025-08-29",
        "close": 4.968838,
        "direction_boundary": 5.873164,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183687
      },
      {
        "date": "2025-09-05",
        "close": 4.875237,
        "direction_boundary": 5.711113,
        "core_momentum": -0.14636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2025-09-12",
        "close": 4.907101,
        "direction_boundary": 5.922818,
        "core_momentum": -0.171492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2025-09-19",
        "close": 4.664136,
        "direction_boundary": 5.858814,
        "core_momentum": -0.203911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2025-09-26",
        "close": 4.696,
        "direction_boundary": 6.065596,
        "core_momentum": -0.225797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2025-10-03",
        "close": 4.848,
        "direction_boundary": 5.80958,
        "core_momentum": -0.165516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2025-10-10",
        "close": 4.804,
        "direction_boundary": 5.819427,
        "core_momentum": -0.174489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177266
      },
      {
        "date": "2025-10-17",
        "close": 4.772,
        "direction_boundary": 5.82435,
        "core_momentum": -0.180681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165613
      },
      {
        "date": "2025-10-24",
        "close": 4.89,
        "direction_boundary": 5.7505,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2025-10-31",
        "close": 4.832,
        "direction_boundary": 5.716036,
        "core_momentum": -0.154659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2025-11-07",
        "close": 4.69,
        "direction_boundary": 5.770194,
        "core_momentum": -0.187202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166523
      },
      {
        "date": "2025-11-14",
        "close": 4.694,
        "direction_boundary": 5.706189,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2025-11-21",
        "close": 4.608,
        "direction_boundary": 5.72096,
        "core_momentum": -0.194541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163847
      },
      {
        "date": "2025-11-28",
        "close": 4.748,
        "direction_boundary": 5.725883,
        "core_momentum": -0.170783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2025-12-05",
        "close": 4.676,
        "direction_boundary": 5.789887,
        "core_momentum": -0.192385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168384
      },
      {
        "date": "2025-12-12",
        "close": 4.666,
        "direction_boundary": 5.903124,
        "core_momentum": -0.209571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165886
      },
      {
        "date": "2025-12-19",
        "close": 4.578,
        "direction_boundary": 5.632339,
        "core_momentum": -0.187194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166859
      },
      {
        "date": "2025-12-26",
        "close": 4.608,
        "direction_boundary": 5.819427,
        "core_momentum": -0.208169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2026-01-02",
        "close": 4.754,
        "direction_boundary": 5.775116,
        "core_momentum": -0.176813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2026-01-09",
        "close": 4.67,
        "direction_boundary": 5.725883,
        "core_momentum": -0.184405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173705
      },
      {
        "date": "2026-01-16",
        "close": 4.812,
        "direction_boundary": 5.72096,
        "core_momentum": -0.158882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179149
      },
      {
        "date": "2026-01-23",
        "close": 4.762,
        "direction_boundary": 5.558488,
        "core_momentum": -0.143292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179274
      },
      {
        "date": "2026-01-30",
        "close": 4.816,
        "direction_boundary": 5.642186,
        "core_momentum": -0.14643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2026-02-06",
        "close": 4.698,
        "direction_boundary": 5.622492,
        "core_momentum": -0.164427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150958
      },
      {
        "date": "2026-02-13",
        "close": 4.816,
        "direction_boundary": 5.725883,
        "core_momentum": -0.158907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15531
      },
      {
        "date": "2026-02-20",
        "close": 4.838,
        "direction_boundary": 5.755423,
        "core_momentum": -0.159401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152537
      },
      {
        "date": "2026-02-27",
        "close": 4.986,
        "direction_boundary": 5.730807,
        "core_momentum": -0.129965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156623
      },
      {
        "date": "2026-03-06",
        "close": 4.522,
        "direction_boundary": 5.725883,
        "core_momentum": -0.210253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2026-03-13",
        "close": 4.452,
        "direction_boundary": 5.642186,
        "core_momentum": -0.210944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206311
      },
      {
        "date": "2026-03-20",
        "close": 4.802,
        "direction_boundary": 5.43048,
        "core_momentum": -0.115732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222542
      },
      {
        "date": "2026-03-27",
        "close": 4.816,
        "direction_boundary": 5.464944,
        "core_momentum": -0.118747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222408
      },
      {
        "date": "2026-04-03",
        "close": 4.852,
        "direction_boundary": 5.144925,
        "core_momentum": -0.056935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218165
      },
      {
        "date": "2026-04-10",
        "close": 4.944,
        "direction_boundary": 5.016917,
        "core_momentum": -0.014534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219253
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "direction_boundary": 5.233546,
        "core_momentum": -0.035071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220679
      },
      {
        "date": "2026-04-24",
        "close": 3.776934,
        "direction_boundary": 5.263086,
        "core_momentum": -0.282373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459754
      },
      {
        "date": "2026-05-01",
        "close": 3.791241,
        "direction_boundary": 5.40094,
        "core_momentum": -0.298041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460133
      },
      {
        "date": "2026-05-08",
        "close": 3.762628,
        "direction_boundary": 5.474791,
        "core_momentum": -0.312736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459184
      },
      {
        "date": "2026-05-15",
        "close": 3.769781,
        "direction_boundary": 5.578182,
        "core_momentum": -0.324192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459229
      },
      {
        "date": "2026-05-22",
        "close": 3.852044,
        "direction_boundary": 5.528948,
        "core_momentum": -0.303295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460834
      },
      {
        "date": "2026-05-29",
        "close": 3.827007,
        "direction_boundary": 5.519101,
        "core_momentum": -0.306589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457771
      },
      {
        "date": "2026-06-05",
        "close": 3.92,
        "direction_boundary": 5.351707,
        "core_momentum": -0.267523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45981
      },
      {
        "date": "2026-06-12",
        "close": 3.891387,
        "direction_boundary": 5.217778,
        "core_momentum": -0.254206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459761
      },
      {
        "date": "2026-06-19",
        "close": 3.966496,
        "direction_boundary": 5.227736,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460804
      },
      {
        "date": "2026-06-26",
        "close": 4.052,
        "direction_boundary": 5.297439,
        "core_momentum": -0.235102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462032
      },
      {
        "date": "2026-07-03",
        "close": 4.178,
        "direction_boundary": 5.252629,
        "core_momentum": -0.204589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461944
      },
      {
        "date": "2026-07-10",
        "close": 4.104,
        "direction_boundary": 5.277524,
        "core_momentum": -0.222363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461946
      },
      {
        "date": "2026-07-17",
        "close": 4.002,
        "direction_boundary": 5.33229,
        "core_momentum": -0.249478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459932
      },
      {
        "date": "2026-07-24",
        "close": 3.924,
        "direction_boundary": 5.33229,
        "core_momentum": -0.264106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460245
      },
      {
        "date": "2026-07-31",
        "close": 3.886,
        "direction_boundary": 4.946931,
        "core_momentum": -0.214462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459457
      },
      {
        "date": "2026-08-07",
        "close": 3.784,
        "direction_boundary": 5.00369,
        "core_momentum": -0.243758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.093241,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.165932,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.165932,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.082973,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.107294,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.131614,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.922458,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.85047,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.85047,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.010011,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.010011,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.107294,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.155934,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.199711,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.23376,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.136478,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.189983,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.467236,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.467236,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.49642,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.540197,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.491556,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.520741,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.797993,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.080111,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.002286,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.080111,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.055791,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.201714,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.11416,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.929324,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.987694,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.055791,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.133616,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.11416,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.041198,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.084975,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.934188,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.050926,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.997421,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.046062,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.050926,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.119023,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.119023,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.705576,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.519891,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.657275,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.716154,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.814286,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.57877,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.40704,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.73578,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.701434,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.706341,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.873164,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.711113,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.922818,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.858814,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.065596,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.80958,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.819427,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.82435,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.7505,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.716036,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.770194,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.706189,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.72096,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.725883,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.789887,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.903124,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.632339,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.819427,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.775116,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.725883,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.72096,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.558488,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.642186,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.622492,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.725883,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.755423,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.730807,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.725883,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.642186,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.43048,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.464944,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.144925,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.016917,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.233546,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.263086,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.40094,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.474791,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.578182,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.528948,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.519101,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.351707,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.217778,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.227736,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.297439,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.252629,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.277524,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.33229,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.33229,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.946931,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.00369,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.962864,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.063435,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.968838,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.875237,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.907101,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.664136,
        "volume": 1727
      },
      {
        "date": "2025-09-26",
        "close": 4.696,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.848,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.804,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.772,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.89,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.832,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.69,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.694,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.608,
        "volume": 5923
      },
      {
        "date": "2025-11-28",
        "close": 4.748,
        "volume": 3133
      },
      {
        "date": "2025-12-05",
        "close": 4.676,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.666,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.578,
        "volume": 2113
      },
      {
        "date": "2025-12-26",
        "close": 4.608,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.754,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.67,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.812,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.762,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.816,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.698,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.816,
        "volume": 2041
      },
      {
        "date": "2026-02-20",
        "close": 4.838,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.986,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.522,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.452,
        "volume": 4038
      },
      {
        "date": "2026-03-20",
        "close": 4.802,
        "volume": 6405
      },
      {
        "date": "2026-03-27",
        "close": 4.816,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.852,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.944,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.776934,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.791241,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.762628,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.769781,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.852044,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.827007,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.92,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.891387,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.966496,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.052,
        "volume": 3822
      },
      {
        "date": "2026-07-03",
        "close": 4.178,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.104,
        "volume": 4838
      },
      {
        "date": "2026-07-17",
        "close": 4.002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.924,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.886,
        "volume": 9521
      },
      {
        "date": "2026-08-07",
        "close": 3.784,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.321784,
      "fair_value": 5.230165,
      "market_activity": -31.229735,
      "market_dynamics": 0.073307,
      "relative_strength": -32.447846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.000831,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.056107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003636,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.01605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.084117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.029855
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.113949
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.00282
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.065245
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.12029
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.030783
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.002584
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.319239
      }
    ]
  }
}