{
  "ticker": {
    "uuid": "bb011bfa-2454-4832-96fd-ec7f1b761a3c",
    "symbol": "RID",
    "name": "RBC Quant EAFE Dividend Leaders ETF (CAD)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.305071,
    "boundary_margin": 0.317678,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18398,
    "volatility_stability": 1.0257,
    "risk_context": 0.5435,
    "current_regime": {
      "move": 1.01944,
      "interruption": -0.121296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.075186,
        "direction_boundary": 18.390249,
        "core_momentum": 0.145998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107021
      },
      {
        "date": "2023-08-25",
        "close": 21.172476,
        "direction_boundary": 17.938179,
        "core_momentum": 0.180302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2023-09-01",
        "close": 21.553535,
        "direction_boundary": 17.172953,
        "core_momentum": 0.255086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107208
      },
      {
        "date": "2023-09-08",
        "close": 21.507071,
        "direction_boundary": 17.475479,
        "core_momentum": 0.2307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107336
      },
      {
        "date": "2023-09-15",
        "close": 21.590719,
        "direction_boundary": 17.395407,
        "core_momentum": 0.241174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2023-09-22",
        "close": 21.152845,
        "direction_boundary": 16.814457,
        "core_momentum": 0.258015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2023-09-29",
        "close": 20.94766,
        "direction_boundary": 16.707245,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101135
      },
      {
        "date": "2023-10-06",
        "close": 20.966314,
        "direction_boundary": 17.055677,
        "core_momentum": 0.229287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101141
      },
      {
        "date": "2023-10-13",
        "close": 21.134195,
        "direction_boundary": 16.957399,
        "core_momentum": 0.246311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098757
      },
      {
        "date": "2023-10-20",
        "close": 20.621229,
        "direction_boundary": 17.248276,
        "core_momentum": 0.195553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103787
      },
      {
        "date": "2023-10-27",
        "close": 20.649309,
        "direction_boundary": 17.715172,
        "core_momentum": 0.165628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102696
      },
      {
        "date": "2023-11-03",
        "close": 21.388794,
        "direction_boundary": 17.715172,
        "core_momentum": 0.207372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112586
      },
      {
        "date": "2023-11-10",
        "close": 21.444962,
        "direction_boundary": 18.783657,
        "core_momentum": 0.141682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112567
      },
      {
        "date": "2023-11-17",
        "close": 22.109552,
        "direction_boundary": 18.855484,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2023-11-24",
        "close": 22.147182,
        "direction_boundary": 19.34684,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2023-12-01",
        "close": 22.081472,
        "direction_boundary": 19.779779,
        "core_momentum": 0.116366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2023-12-08",
        "close": 22.316181,
        "direction_boundary": 19.978214,
        "core_momentum": 0.117026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11922
      },
      {
        "date": "2023-12-15",
        "close": 22.306787,
        "direction_boundary": 19.653509,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2023-12-22",
        "close": 22.62599,
        "direction_boundary": 19.707624,
        "core_momentum": 0.148083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2023-12-29",
        "close": 22.625992,
        "direction_boundary": 19.472769,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2024-01-05",
        "close": 22.870703,
        "direction_boundary": 19.698986,
        "core_momentum": 0.161009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108734
      },
      {
        "date": "2024-01-12",
        "close": 23.058935,
        "direction_boundary": 20.395733,
        "core_momentum": 0.130576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098736
      },
      {
        "date": "2024-01-19",
        "close": 22.804819,
        "direction_boundary": 20.540518,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100501
      },
      {
        "date": "2024-01-26",
        "close": 22.994354,
        "direction_boundary": 20.608606,
        "core_momentum": 0.115765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2024-02-02",
        "close": 22.975477,
        "direction_boundary": 20.717543,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09744
      },
      {
        "date": "2024-02-09",
        "close": 22.937723,
        "direction_boundary": 20.663074,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097613
      },
      {
        "date": "2024-02-16",
        "close": 23.230345,
        "direction_boundary": 20.663336,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091864
      },
      {
        "date": "2024-02-23",
        "close": 23.717314,
        "direction_boundary": 20.426456,
        "core_momentum": 0.161108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094845
      },
      {
        "date": "2024-03-01",
        "close": 24.039223,
        "direction_boundary": 20.663336,
        "core_momentum": 0.163376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093794
      },
      {
        "date": "2024-03-08",
        "close": 24.200182,
        "direction_boundary": 20.690666,
        "core_momentum": 0.169618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093396
      },
      {
        "date": "2024-03-15",
        "close": 24.294865,
        "direction_boundary": 20.235123,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093396
      },
      {
        "date": "2024-03-22",
        "close": 24.560377,
        "direction_boundary": 20.444216,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086455
      },
      {
        "date": "2024-03-29",
        "close": 24.721775,
        "direction_boundary": 20.964909,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083519
      },
      {
        "date": "2024-04-05",
        "close": 24.484428,
        "direction_boundary": 20.974043,
        "core_momentum": 0.167368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086139
      },
      {
        "date": "2024-04-12",
        "close": 24.455948,
        "direction_boundary": 21.339447,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086644
      },
      {
        "date": "2024-04-19",
        "close": 24.009743,
        "direction_boundary": 21.467367,
        "core_momentum": 0.11843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082683
      },
      {
        "date": "2024-04-26",
        "close": 24.400064,
        "direction_boundary": 21.668936,
        "core_momentum": 0.126039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08361
      },
      {
        "date": "2024-05-03",
        "close": 24.676153,
        "direction_boundary": 21.320768,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073063
      },
      {
        "date": "2024-05-10",
        "close": 25.095036,
        "direction_boundary": 21.265793,
        "core_momentum": 0.180066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074586
      },
      {
        "date": "2024-05-17",
        "close": 25.42824,
        "direction_boundary": 21.329933,
        "core_momentum": 0.192139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066664
      },
      {
        "date": "2024-05-24",
        "close": 25.54283,
        "direction_boundary": 21.118469,
        "core_momentum": 0.209502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066468
      },
      {
        "date": "2024-05-31",
        "close": 25.609646,
        "direction_boundary": 21.035728,
        "core_momentum": 0.217436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065491
      },
      {
        "date": "2024-06-07",
        "close": 25.752827,
        "direction_boundary": 20.96217,
        "core_momentum": 0.228538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065113
      },
      {
        "date": "2024-06-14",
        "close": 24.979668,
        "direction_boundary": 21.385094,
        "core_momentum": 0.168088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081796
      },
      {
        "date": "2024-06-21",
        "close": 25.223272,
        "direction_boundary": 20.970633,
        "core_momentum": 0.20279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080945
      },
      {
        "date": "2024-06-28",
        "close": 24.955244,
        "direction_boundary": 21.228958,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083367
      },
      {
        "date": "2024-07-05",
        "close": 25.318991,
        "direction_boundary": 20.813786,
        "core_momentum": 0.216453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084145
      },
      {
        "date": "2024-07-12",
        "close": 25.874195,
        "direction_boundary": 21.570314,
        "core_momentum": 0.199528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087533
      },
      {
        "date": "2024-07-19",
        "close": 25.682747,
        "direction_boundary": 21.575218,
        "core_momentum": 0.190382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086376
      },
      {
        "date": "2024-07-26",
        "close": 25.629951,
        "direction_boundary": 21.797451,
        "core_momentum": 0.175823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086678
      },
      {
        "date": "2024-08-02",
        "close": 24.929207,
        "direction_boundary": 21.482618,
        "core_momentum": 0.160436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2024-08-09",
        "close": 24.756426,
        "direction_boundary": 21.547441,
        "core_momentum": 0.148927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097969
      },
      {
        "date": "2024-08-16",
        "close": 25.55316,
        "direction_boundary": 21.075186,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105036
      },
      {
        "date": "2024-08-23",
        "close": 25.956427,
        "direction_boundary": 21.172476,
        "core_momentum": 0.225951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2024-08-30",
        "close": 26.129662,
        "direction_boundary": 21.553535,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2024-09-06",
        "close": 25.282736,
        "direction_boundary": 21.507071,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114108
      },
      {
        "date": "2024-09-13",
        "close": 25.850567,
        "direction_boundary": 21.590719,
        "core_momentum": 0.1973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117591
      },
      {
        "date": "2024-09-20",
        "close": 26.169445,
        "direction_boundary": 21.152845,
        "core_momentum": 0.23716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117808
      },
      {
        "date": "2024-09-27",
        "close": 26.633478,
        "direction_boundary": 20.94766,
        "core_momentum": 0.27143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2024-10-04",
        "close": 25.918093,
        "direction_boundary": 20.966314,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2024-10-11",
        "close": 26.430462,
        "direction_boundary": 21.134195,
        "core_momentum": 0.250602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127738
      },
      {
        "date": "2024-10-18",
        "close": 26.527142,
        "direction_boundary": 20.621229,
        "core_momentum": 0.2864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123954
      },
      {
        "date": "2024-10-25",
        "close": 26.169672,
        "direction_boundary": 20.649309,
        "core_momentum": 0.267339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2024-11-01",
        "close": 26.21817,
        "direction_boundary": 21.388794,
        "core_momentum": 0.22579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2024-11-08",
        "close": 25.801085,
        "direction_boundary": 21.444962,
        "core_momentum": 0.20313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2024-11-15",
        "close": 25.267603,
        "direction_boundary": 22.109552,
        "core_momentum": 0.142836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127282
      },
      {
        "date": "2024-11-22",
        "close": 25.063517,
        "direction_boundary": 22.147182,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127543
      },
      {
        "date": "2024-11-29",
        "close": 25.491457,
        "direction_boundary": 22.081472,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129818
      },
      {
        "date": "2024-12-06",
        "close": 26.512676,
        "direction_boundary": 22.316181,
        "core_momentum": 0.188047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2024-12-13",
        "close": 26.123638,
        "direction_boundary": 22.306787,
        "core_momentum": 0.171107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2024-12-20",
        "close": 25.578991,
        "direction_boundary": 22.62599,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138351
      },
      {
        "date": "2024-12-27",
        "close": 25.695694,
        "direction_boundary": 22.625992,
        "core_momentum": 0.135671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13749
      },
      {
        "date": "2025-01-03",
        "close": 25.871235,
        "direction_boundary": 22.870703,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136409
      },
      {
        "date": "2025-01-10",
        "close": 25.637194,
        "direction_boundary": 23.058935,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133645
      },
      {
        "date": "2025-01-17",
        "close": 26.173525,
        "direction_boundary": 22.804819,
        "core_momentum": 0.147719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136334
      },
      {
        "date": "2025-01-24",
        "close": 26.707859,
        "direction_boundary": 22.994354,
        "core_momentum": 0.161496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2025-01-31",
        "close": 27.069698,
        "direction_boundary": 22.975477,
        "core_momentum": 0.1782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2025-02-07",
        "close": 27.011026,
        "direction_boundary": 22.937723,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132576
      },
      {
        "date": "2025-02-14",
        "close": 27.35331,
        "direction_boundary": 23.230345,
        "core_momentum": 0.177482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2025-02-21",
        "close": 27.477715,
        "direction_boundary": 23.717314,
        "core_momentum": 0.158551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125588
      },
      {
        "date": "2025-02-28",
        "close": 27.811134,
        "direction_boundary": 24.039223,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2025-03-07",
        "close": 29.252686,
        "direction_boundary": 24.200182,
        "core_momentum": 0.20878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2025-03-14",
        "close": 29.125202,
        "direction_boundary": 24.294865,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2025-03-21",
        "close": 29.144814,
        "direction_boundary": 24.560377,
        "core_momentum": 0.18666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2025-03-28",
        "close": 28.7418,
        "direction_boundary": 24.721775,
        "core_momentum": 0.162611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2025-04-04",
        "close": 26.009165,
        "direction_boundary": 24.484428,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190158
      },
      {
        "date": "2025-04-11",
        "close": 25.704449,
        "direction_boundary": 24.455948,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188713
      },
      {
        "date": "2025-04-18",
        "close": 27.306675,
        "direction_boundary": 24.009743,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2025-04-25",
        "close": 28.143738,
        "direction_boundary": 24.400064,
        "core_momentum": 0.153429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209778
      },
      {
        "date": "2025-05-02",
        "close": 28.429613,
        "direction_boundary": 24.676153,
        "core_momentum": 0.152109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2025-05-09",
        "close": 28.833778,
        "direction_boundary": 25.095036,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2025-05-16",
        "close": 29.395668,
        "direction_boundary": 25.42824,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206411
      },
      {
        "date": "2025-05-23",
        "close": 29.2514,
        "direction_boundary": 25.54283,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206028
      },
      {
        "date": "2025-05-30",
        "close": 29.449183,
        "direction_boundary": 25.609646,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2025-06-06",
        "close": 29.815073,
        "direction_boundary": 25.752827,
        "core_momentum": 0.15774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2025-06-13",
        "close": 29.587626,
        "direction_boundary": 24.979668,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198767
      },
      {
        "date": "2025-06-20",
        "close": 29.439297,
        "direction_boundary": 25.223272,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195816
      },
      {
        "date": "2025-06-27",
        "close": 30.356943,
        "direction_boundary": 24.955244,
        "core_momentum": 0.216455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198919
      },
      {
        "date": "2025-07-04",
        "close": 30.347025,
        "direction_boundary": 25.318991,
        "core_momentum": 0.198587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199137
      },
      {
        "date": "2025-07-11",
        "close": 30.327181,
        "direction_boundary": 25.874195,
        "core_momentum": 0.172101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198188
      },
      {
        "date": "2025-07-18",
        "close": 30.113894,
        "direction_boundary": 25.682747,
        "core_momentum": 0.172534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2025-07-25",
        "close": 31.096104,
        "direction_boundary": 25.629951,
        "core_momentum": 0.213272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2025-08-01",
        "close": 30.170685,
        "direction_boundary": 24.929207,
        "core_momentum": 0.210255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2025-08-08",
        "close": 31.305071,
        "direction_boundary": 24.756426,
        "core_momentum": 0.264523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2025-08-15",
        "close": 32.230488,
        "direction_boundary": 25.55316,
        "core_momentum": 0.261311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213128
      },
      {
        "date": "2025-08-22",
        "close": 32.679127,
        "direction_boundary": 25.956427,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213362
      },
      {
        "date": "2025-08-29",
        "close": 31.980434,
        "direction_boundary": 26.129662,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216743
      },
      {
        "date": "2025-09-05",
        "close": 32.319809,
        "direction_boundary": 25.282736,
        "core_momentum": 0.278335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206952
      },
      {
        "date": "2025-09-12",
        "close": 32.63921,
        "direction_boundary": 25.850567,
        "core_momentum": 0.262611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2025-09-19",
        "close": 32.429596,
        "direction_boundary": 26.169445,
        "core_momentum": 0.239216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2025-09-26",
        "close": 32.804996,
        "direction_boundary": 26.633478,
        "core_momentum": 0.23172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2025-10-03",
        "close": 33.495728,
        "direction_boundary": 25.918093,
        "core_momentum": 0.292369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2025-10-10",
        "close": 32.704891,
        "direction_boundary": 26.430462,
        "core_momentum": 0.237394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2025-10-17",
        "close": 33.505737,
        "direction_boundary": 26.527142,
        "core_momentum": 0.263074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2025-10-24",
        "close": 33.606148,
        "direction_boundary": 26.169672,
        "core_momentum": 0.284164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2025-10-31",
        "close": 33.676411,
        "direction_boundary": 26.21817,
        "core_momentum": 0.284468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2025-11-07",
        "close": 33.76675,
        "direction_boundary": 25.801085,
        "core_momentum": 0.308734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2025-11-14",
        "close": 34.218445,
        "direction_boundary": 25.267603,
        "core_momentum": 0.354242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2025-11-21",
        "close": 33.707565,
        "direction_boundary": 25.063517,
        "core_momentum": 0.344886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2025-11-28",
        "close": 34.371655,
        "direction_boundary": 25.491457,
        "core_momentum": 0.34836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2025-12-05",
        "close": 34.442089,
        "direction_boundary": 26.512676,
        "core_momentum": 0.29908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2025-12-12",
        "close": 34.673515,
        "direction_boundary": 26.123638,
        "core_momentum": 0.327285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2025-12-19",
        "close": 35.106182,
        "direction_boundary": 25.578991,
        "core_momentum": 0.372462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2025-12-26",
        "close": 35.146431,
        "direction_boundary": 25.695694,
        "core_momentum": 0.367795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2026-01-02",
        "close": 34.77219,
        "direction_boundary": 25.871235,
        "core_momentum": 0.344048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2026-01-09",
        "close": 35.947056,
        "direction_boundary": 25.637194,
        "core_momentum": 0.402145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2026-01-16",
        "close": 36.154392,
        "direction_boundary": 26.173525,
        "core_momentum": 0.381334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124572
      },
      {
        "date": "2026-01-23",
        "close": 35.881809,
        "direction_boundary": 26.707859,
        "core_momentum": 0.343493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120694
      },
      {
        "date": "2026-01-30",
        "close": 36.287647,
        "direction_boundary": 27.069698,
        "core_momentum": 0.340526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109313
      },
      {
        "date": "2026-02-06",
        "close": 37.297283,
        "direction_boundary": 27.011026,
        "core_momentum": 0.380817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2026-02-13",
        "close": 37.663525,
        "direction_boundary": 27.35331,
        "core_momentum": 0.376928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2026-02-20",
        "close": 38.203671,
        "direction_boundary": 27.477715,
        "core_momentum": 0.390351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2026-02-27",
        "close": 38.590664,
        "direction_boundary": 27.811134,
        "core_momentum": 0.387598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091776
      },
      {
        "date": "2026-03-06",
        "close": 35.841984,
        "direction_boundary": 29.252686,
        "core_momentum": 0.225254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144955
      },
      {
        "date": "2026-03-13",
        "close": 35.544292,
        "direction_boundary": 29.125202,
        "core_momentum": 0.220396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2026-03-20",
        "close": 34.869526,
        "direction_boundary": 29.144814,
        "core_momentum": 0.196423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148417
      },
      {
        "date": "2026-03-27",
        "close": 35.772472,
        "direction_boundary": 28.7418,
        "core_momentum": 0.244615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2026-04-03",
        "close": 37.384472,
        "direction_boundary": 26.009165,
        "core_momentum": 0.437358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2026-04-10",
        "close": 38.379528,
        "direction_boundary": 25.704449,
        "core_momentum": 0.493108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2026-04-17",
        "close": 38.588493,
        "direction_boundary": 27.306675,
        "core_momentum": 0.413152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2026-04-24",
        "close": 37.503723,
        "direction_boundary": 28.143738,
        "core_momentum": 0.332578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162174
      },
      {
        "date": "2026-05-01",
        "close": 37.215157,
        "direction_boundary": 28.429613,
        "core_momentum": 0.309028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163001
      },
      {
        "date": "2026-05-08",
        "close": 37.931599,
        "direction_boundary": 28.833778,
        "core_momentum": 0.315526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2026-05-15",
        "close": 37.623131,
        "direction_boundary": 29.395668,
        "core_momentum": 0.279887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164737
      },
      {
        "date": "2026-05-22",
        "close": 38.70261,
        "direction_boundary": 29.2514,
        "core_momentum": 0.323103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2026-05-29",
        "close": 38.732536,
        "direction_boundary": 29.449183,
        "core_momentum": 0.315233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164684
      },
      {
        "date": "2026-06-05",
        "close": 38.203865,
        "direction_boundary": 29.815073,
        "core_momentum": 0.281361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166616
      },
      {
        "date": "2026-06-12",
        "close": 39.460705,
        "direction_boundary": 29.587626,
        "core_momentum": 0.333689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2026-06-19",
        "close": 39.932568,
        "direction_boundary": 29.439297,
        "core_momentum": 0.356438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171149
      },
      {
        "date": "2026-06-26",
        "close": 38.836544,
        "direction_boundary": 30.356943,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177054
      },
      {
        "date": "2026-07-03",
        "close": 40.601387,
        "direction_boundary": 30.347025,
        "core_momentum": 0.337903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2026-07-10",
        "close": 39.773804,
        "direction_boundary": 30.327181,
        "core_momentum": 0.31149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2026-07-17",
        "close": 39.414852,
        "direction_boundary": 30.113894,
        "core_momentum": 0.308859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2026-07-24",
        "close": 39.48,
        "direction_boundary": 31.096104,
        "core_momentum": 0.269612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2026-07-31",
        "close": 40.369999,
        "direction_boundary": 30.170685,
        "core_momentum": 0.338054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2026-08-07",
        "close": 41.25,
        "direction_boundary": 31.305071,
        "core_momentum": 0.317678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.075186,
        "volume": 1469
      },
      {
        "date": "2023-08-25",
        "close": 21.172476,
        "volume": 2056
      },
      {
        "date": "2023-09-01",
        "close": 21.553535,
        "volume": 2743
      },
      {
        "date": "2023-09-08",
        "close": 21.507071,
        "volume": 1860
      },
      {
        "date": "2023-09-15",
        "close": 21.590719,
        "volume": 881
      },
      {
        "date": "2023-09-22",
        "close": 21.152845,
        "volume": 685
      },
      {
        "date": "2023-09-29",
        "close": 20.94766,
        "volume": 1272
      },
      {
        "date": "2023-10-06",
        "close": 20.966314,
        "volume": 2644
      },
      {
        "date": "2023-10-13",
        "close": 21.134195,
        "volume": 4895
      },
      {
        "date": "2023-10-20",
        "close": 20.621229,
        "volume": 2644
      },
      {
        "date": "2023-10-27",
        "close": 20.649309,
        "volume": 4210
      },
      {
        "date": "2023-11-03",
        "close": 21.388794,
        "volume": 1469
      },
      {
        "date": "2023-11-10",
        "close": 21.444962,
        "volume": 3329
      },
      {
        "date": "2023-11-17",
        "close": 22.109552,
        "volume": 2840
      },
      {
        "date": "2023-11-24",
        "close": 22.147182,
        "volume": 1665
      },
      {
        "date": "2023-12-01",
        "close": 22.081472,
        "volume": 2057
      },
      {
        "date": "2023-12-08",
        "close": 22.316181,
        "volume": 14588
      },
      {
        "date": "2023-12-15",
        "close": 22.306787,
        "volume": 4993
      },
      {
        "date": "2023-12-22",
        "close": 22.62599,
        "volume": 2644
      },
      {
        "date": "2023-12-29",
        "close": 22.625992,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.870703,
        "volume": 3034
      },
      {
        "date": "2024-01-12",
        "close": 23.058935,
        "volume": 1763
      },
      {
        "date": "2024-01-19",
        "close": 22.804819,
        "volume": 1273
      },
      {
        "date": "2024-01-26",
        "close": 22.994354,
        "volume": 1176
      },
      {
        "date": "2024-02-02",
        "close": 22.975477,
        "volume": 1861
      },
      {
        "date": "2024-02-09",
        "close": 22.937723,
        "volume": 1861
      },
      {
        "date": "2024-02-16",
        "close": 23.230345,
        "volume": 490
      },
      {
        "date": "2024-02-23",
        "close": 23.717314,
        "volume": 1469
      },
      {
        "date": "2024-03-01",
        "close": 24.039223,
        "volume": 5189
      },
      {
        "date": "2024-03-08",
        "close": 24.200182,
        "volume": 5090
      },
      {
        "date": "2024-03-15",
        "close": 24.294865,
        "volume": 2253
      },
      {
        "date": "2024-03-22",
        "close": 24.560377,
        "volume": 2740
      },
      {
        "date": "2024-03-29",
        "close": 24.721775,
        "volume": 490
      },
      {
        "date": "2024-04-05",
        "close": 24.484428,
        "volume": 2840
      },
      {
        "date": "2024-04-12",
        "close": 24.455948,
        "volume": 4309
      },
      {
        "date": "2024-04-19",
        "close": 24.009743,
        "volume": 2644
      },
      {
        "date": "2024-04-26",
        "close": 24.400064,
        "volume": 1763
      },
      {
        "date": "2024-05-03",
        "close": 24.676153,
        "volume": 1176
      },
      {
        "date": "2024-05-10",
        "close": 25.095036,
        "volume": 3818
      },
      {
        "date": "2024-05-17",
        "close": 25.42824,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.54283,
        "volume": 5384
      },
      {
        "date": "2024-05-31",
        "close": 25.609646,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 25.752827,
        "volume": 1469
      },
      {
        "date": "2024-06-14",
        "close": 24.979668,
        "volume": 8615
      },
      {
        "date": "2024-06-21",
        "close": 25.223272,
        "volume": 5678
      },
      {
        "date": "2024-06-28",
        "close": 24.955244,
        "volume": 2546
      },
      {
        "date": "2024-07-05",
        "close": 25.318991,
        "volume": 2154
      },
      {
        "date": "2024-07-12",
        "close": 25.874195,
        "volume": 1763
      },
      {
        "date": "2024-07-19",
        "close": 25.682747,
        "volume": 2252
      },
      {
        "date": "2024-07-26",
        "close": 25.629951,
        "volume": 15273
      },
      {
        "date": "2024-08-02",
        "close": 24.929207,
        "volume": 17623
      },
      {
        "date": "2024-08-09",
        "close": 24.756426,
        "volume": 2252
      },
      {
        "date": "2024-08-16",
        "close": 25.55316,
        "volume": 3133
      },
      {
        "date": "2024-08-23",
        "close": 25.956427,
        "volume": 98
      },
      {
        "date": "2024-08-30",
        "close": 26.129662,
        "volume": 2252
      },
      {
        "date": "2024-09-06",
        "close": 25.282736,
        "volume": 5678
      },
      {
        "date": "2024-09-13",
        "close": 25.850567,
        "volume": 8909
      },
      {
        "date": "2024-09-20",
        "close": 26.169445,
        "volume": 7636
      },
      {
        "date": "2024-09-27",
        "close": 26.633478,
        "volume": 5972
      },
      {
        "date": "2024-10-04",
        "close": 25.918093,
        "volume": 685
      },
      {
        "date": "2024-10-11",
        "close": 26.430462,
        "volume": 1664
      },
      {
        "date": "2024-10-18",
        "close": 26.527142,
        "volume": 98
      },
      {
        "date": "2024-10-25",
        "close": 26.169672,
        "volume": 882
      },
      {
        "date": "2024-11-01",
        "close": 26.21817,
        "volume": 1469
      },
      {
        "date": "2024-11-08",
        "close": 25.801085,
        "volume": 1371
      },
      {
        "date": "2024-11-15",
        "close": 25.267603,
        "volume": 9888
      },
      {
        "date": "2024-11-22",
        "close": 25.063517,
        "volume": 1273
      },
      {
        "date": "2024-11-29",
        "close": 25.491457,
        "volume": 294
      },
      {
        "date": "2024-12-06",
        "close": 26.512676,
        "volume": 294
      },
      {
        "date": "2024-12-13",
        "close": 26.123638,
        "volume": 2742
      },
      {
        "date": "2024-12-20",
        "close": 25.578991,
        "volume": 685
      },
      {
        "date": "2024-12-27",
        "close": 25.695694,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.871235,
        "volume": 392
      },
      {
        "date": "2025-01-10",
        "close": 25.637194,
        "volume": 392
      },
      {
        "date": "2025-01-17",
        "close": 26.173525,
        "volume": 1370
      },
      {
        "date": "2025-01-24",
        "close": 26.707859,
        "volume": 1174
      },
      {
        "date": "2025-01-31",
        "close": 27.069698,
        "volume": 4699
      },
      {
        "date": "2025-02-07",
        "close": 27.011026,
        "volume": 1568
      },
      {
        "date": "2025-02-14",
        "close": 27.35331,
        "volume": 2252
      },
      {
        "date": "2025-02-21",
        "close": 27.477715,
        "volume": 2839
      },
      {
        "date": "2025-02-28",
        "close": 27.811134,
        "volume": 587
      },
      {
        "date": "2025-03-07",
        "close": 29.252686,
        "volume": 6853
      },
      {
        "date": "2025-03-14",
        "close": 29.125202,
        "volume": 1763
      },
      {
        "date": "2025-03-21",
        "close": 29.144814,
        "volume": 7833
      },
      {
        "date": "2025-03-28",
        "close": 28.7418,
        "volume": 2937
      },
      {
        "date": "2025-04-04",
        "close": 26.009165,
        "volume": 5092
      },
      {
        "date": "2025-04-11",
        "close": 25.704449,
        "volume": 6461
      },
      {
        "date": "2025-04-18",
        "close": 27.306675,
        "volume": 1958
      },
      {
        "date": "2025-04-25",
        "close": 28.143738,
        "volume": 5287
      },
      {
        "date": "2025-05-02",
        "close": 28.429613,
        "volume": 2545
      },
      {
        "date": "2025-05-09",
        "close": 28.833778,
        "volume": 2154
      },
      {
        "date": "2025-05-16",
        "close": 29.395668,
        "volume": 4993
      },
      {
        "date": "2025-05-23",
        "close": 29.2514,
        "volume": 3720
      },
      {
        "date": "2025-05-30",
        "close": 29.449183,
        "volume": 5092
      },
      {
        "date": "2025-06-06",
        "close": 29.815073,
        "volume": 7441
      },
      {
        "date": "2025-06-13",
        "close": 29.587626,
        "volume": 2056
      },
      {
        "date": "2025-06-20",
        "close": 29.439297,
        "volume": 13902
      },
      {
        "date": "2025-06-27",
        "close": 30.356943,
        "volume": 4601
      },
      {
        "date": "2025-07-04",
        "close": 30.347025,
        "volume": 9399
      },
      {
        "date": "2025-07-11",
        "close": 30.327181,
        "volume": 10867
      },
      {
        "date": "2025-07-18",
        "close": 30.113894,
        "volume": 10476
      },
      {
        "date": "2025-07-25",
        "close": 31.096104,
        "volume": 8811
      },
      {
        "date": "2025-08-01",
        "close": 30.170685,
        "volume": 5288
      },
      {
        "date": "2025-08-08",
        "close": 31.305071,
        "volume": 4406
      },
      {
        "date": "2025-08-15",
        "close": 32.230488,
        "volume": 4699
      },
      {
        "date": "2025-08-22",
        "close": 32.679127,
        "volume": 9105
      },
      {
        "date": "2025-08-29",
        "close": 31.980434,
        "volume": 4504
      },
      {
        "date": "2025-09-05",
        "close": 32.319809,
        "volume": 4211
      },
      {
        "date": "2025-09-12",
        "close": 32.63921,
        "volume": 8615
      },
      {
        "date": "2025-09-19",
        "close": 32.429596,
        "volume": 4699
      },
      {
        "date": "2025-09-26",
        "close": 32.804996,
        "volume": 3720
      },
      {
        "date": "2025-10-03",
        "close": 33.495728,
        "volume": 7735
      },
      {
        "date": "2025-10-10",
        "close": 32.704891,
        "volume": 3427
      },
      {
        "date": "2025-10-17",
        "close": 33.505737,
        "volume": 1959
      },
      {
        "date": "2025-10-24",
        "close": 33.606148,
        "volume": 5874
      },
      {
        "date": "2025-10-31",
        "close": 33.676411,
        "volume": 6168
      },
      {
        "date": "2025-11-07",
        "close": 33.76675,
        "volume": 5091
      },
      {
        "date": "2025-11-14",
        "close": 34.218445,
        "volume": 21635
      },
      {
        "date": "2025-11-21",
        "close": 33.707565,
        "volume": 8420
      },
      {
        "date": "2025-11-28",
        "close": 34.371655,
        "volume": 17231
      },
      {
        "date": "2025-12-05",
        "close": 34.442089,
        "volume": 5092
      },
      {
        "date": "2025-12-12",
        "close": 34.673515,
        "volume": 2251
      },
      {
        "date": "2025-12-19",
        "close": 35.106182,
        "volume": 5091
      },
      {
        "date": "2025-12-26",
        "close": 35.146431,
        "volume": 1959
      },
      {
        "date": "2026-01-02",
        "close": 34.77219,
        "volume": 12922
      },
      {
        "date": "2026-01-09",
        "close": 35.947056,
        "volume": 11000
      },
      {
        "date": "2026-01-16",
        "close": 36.154392,
        "volume": 5800
      },
      {
        "date": "2026-01-23",
        "close": 35.881809,
        "volume": 19200
      },
      {
        "date": "2026-01-30",
        "close": 36.287647,
        "volume": 27800
      },
      {
        "date": "2026-02-06",
        "close": 37.297283,
        "volume": 12300
      },
      {
        "date": "2026-02-13",
        "close": 37.663525,
        "volume": 13900
      },
      {
        "date": "2026-02-20",
        "close": 38.203671,
        "volume": 55000
      },
      {
        "date": "2026-02-27",
        "close": 38.590664,
        "volume": 37800
      },
      {
        "date": "2026-03-06",
        "close": 35.841984,
        "volume": 124800
      },
      {
        "date": "2026-03-13",
        "close": 35.544292,
        "volume": 65100
      },
      {
        "date": "2026-03-20",
        "close": 34.869526,
        "volume": 21100
      },
      {
        "date": "2026-03-27",
        "close": 35.772472,
        "volume": 14900
      },
      {
        "date": "2026-04-03",
        "close": 37.384472,
        "volume": 6200
      },
      {
        "date": "2026-04-10",
        "close": 38.379528,
        "volume": 19400
      },
      {
        "date": "2026-04-17",
        "close": 38.588493,
        "volume": 21700
      },
      {
        "date": "2026-04-24",
        "close": 37.503723,
        "volume": 26100
      },
      {
        "date": "2026-05-01",
        "close": 37.215157,
        "volume": 26500
      },
      {
        "date": "2026-05-08",
        "close": 37.931599,
        "volume": 20600
      },
      {
        "date": "2026-05-15",
        "close": 37.623131,
        "volume": 6800
      },
      {
        "date": "2026-05-22",
        "close": 38.70261,
        "volume": 13100
      },
      {
        "date": "2026-05-29",
        "close": 38.732536,
        "volume": 9600
      },
      {
        "date": "2026-06-05",
        "close": 38.203865,
        "volume": 8800
      },
      {
        "date": "2026-06-12",
        "close": 39.460705,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 39.932568,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 38.836544,
        "volume": 5900
      },
      {
        "date": "2026-07-03",
        "close": 40.601387,
        "volume": 5800
      },
      {
        "date": "2026-07-10",
        "close": 39.773804,
        "volume": 8700
      },
      {
        "date": "2026-07-17",
        "close": 39.414852,
        "volume": 13000
      },
      {
        "date": "2026-07-24",
        "close": 39.48,
        "volume": 5400
      },
      {
        "date": "2026-07-31",
        "close": 40.369999,
        "volume": 8700
      },
      {
        "date": "2026-08-07",
        "close": 41.25,
        "volume": 82500
      }
    ],
    "sharemaestro_context": {
      "trend": 38.049741,
      "fair_value": 29.020374,
      "market_activity": 48.331666,
      "market_dynamics": 0.643092,
      "relative_strength": 1.57379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011746,
        "directional_follow_through": 0.6981,
        "regime_survival": 1.0,
        "conditional_difference": -0.001362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040842,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066928,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.01381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122571,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040804,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.029667
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.097103
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.002616
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.01944
      }
    ]
  }
}