{
  "ticker": {
    "uuid": "bb022e31-c5fa-4585-9ce4-7115c1efedd8",
    "symbol": "024070",
    "name": "Wiscom Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1891.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1909.037964,
    "boundary_margin": -0.009449,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418604,
    "volatility_stability": 1.3711,
    "risk_context": 0.2389,
    "current_regime": {
      "move": -0.000529,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.446,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2570.886963,
        "direction_boundary": 2908.851563,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217653
      },
      {
        "date": "2023-08-25",
        "close": 2500.89917,
        "direction_boundary": 2908.851563,
        "core_momentum": -0.140245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220882
      },
      {
        "date": "2023-09-01",
        "close": 2584.884521,
        "direction_boundary": 2885.947266,
        "core_momentum": -0.10432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222614
      },
      {
        "date": "2023-09-08",
        "close": 2514.896729,
        "direction_boundary": 2867.623535,
        "core_momentum": -0.123003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220462
      },
      {
        "date": "2023-09-15",
        "close": 2486.901611,
        "direction_boundary": 2826.395996,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220499
      },
      {
        "date": "2023-09-22",
        "close": 2486.901611,
        "direction_boundary": 2762.263428,
        "core_momentum": -0.099687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2023-09-29",
        "close": 2584.884521,
        "direction_boundary": 2565.286133,
        "core_momentum": 0.00764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226817
      },
      {
        "date": "2023-10-06",
        "close": 2486.901611,
        "direction_boundary": 2601.93335,
        "core_momentum": -0.04421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233155
      },
      {
        "date": "2023-10-13",
        "close": 2500.89917,
        "direction_boundary": 2414.117676,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230307
      },
      {
        "date": "2023-10-20",
        "close": 2416.913818,
        "direction_boundary": 2446.183838,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233709
      },
      {
        "date": "2023-10-27",
        "close": 2412.247803,
        "direction_boundary": 2487.411377,
        "core_momentum": -0.030218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2023-11-03",
        "close": 2500.89917,
        "direction_boundary": 2459.92627,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229671
      },
      {
        "date": "2023-11-10",
        "close": 2393.584473,
        "direction_boundary": 2533.219971,
        "core_momentum": -0.055122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234993
      },
      {
        "date": "2023-11-17",
        "close": 2384.252686,
        "direction_boundary": 2487.411377,
        "core_momentum": -0.041472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2023-11-24",
        "close": 2435.577393,
        "direction_boundary": 2519.477539,
        "core_momentum": -0.033301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2023-12-01",
        "close": 2505.564941,
        "direction_boundary": 2592.771484,
        "core_momentum": -0.033634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2023-12-08",
        "close": 2454.240723,
        "direction_boundary": 2524.05835,
        "core_momentum": -0.027661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238019
      },
      {
        "date": "2023-12-15",
        "close": 2454.240723,
        "direction_boundary": 2569.866943,
        "core_momentum": -0.044993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238078
      },
      {
        "date": "2023-12-22",
        "close": 2426.245605,
        "direction_boundary": 2496.573242,
        "core_momentum": -0.02817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2023-12-29",
        "close": 2469.154785,
        "direction_boundary": 2514.896729,
        "core_momentum": -0.018188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2024-01-05",
        "close": 2407.306885,
        "direction_boundary": 2360.92334,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24015
      },
      {
        "date": "2024-01-12",
        "close": 2435.852051,
        "direction_boundary": 2519.562744,
        "core_momentum": -0.033224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239596
      },
      {
        "date": "2024-01-19",
        "close": 2416.822021,
        "direction_boundary": 2524.228516,
        "core_momentum": -0.04255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2024-01-26",
        "close": 2445.367188,
        "direction_boundary": 2692.199463,
        "core_momentum": -0.091684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215558
      },
      {
        "date": "2024-02-02",
        "close": 2464.397217,
        "direction_boundary": 2603.548096,
        "core_momentum": -0.053447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2024-02-09",
        "close": 2454.88208,
        "direction_boundary": 2687.533447,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16283
      },
      {
        "date": "2024-02-16",
        "close": 2445.367188,
        "direction_boundary": 2603.548096,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162854
      },
      {
        "date": "2024-02-23",
        "close": 2469.154785,
        "direction_boundary": 2598.88208,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159266
      },
      {
        "date": "2024-03-01",
        "close": 2440.609619,
        "direction_boundary": 2528.894287,
        "core_momentum": -0.03491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152357
      },
      {
        "date": "2024-03-08",
        "close": 2397.791992,
        "direction_boundary": 2617.54541,
        "core_momentum": -0.083954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2024-03-15",
        "close": 2397.791992,
        "direction_boundary": 2589.550293,
        "core_momentum": -0.074051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149108
      },
      {
        "date": "2024-03-22",
        "close": 2378.761719,
        "direction_boundary": 2566.221191,
        "core_momentum": -0.073049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2024-03-29",
        "close": 2435.852051,
        "direction_boundary": 2547.557861,
        "core_momentum": -0.043848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142582
      },
      {
        "date": "2024-04-05",
        "close": 2369.246826,
        "direction_boundary": 2533.560059,
        "core_momentum": -0.064855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2024-04-12",
        "close": 2297.884033,
        "direction_boundary": 2598.88208,
        "core_momentum": -0.115818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142856
      },
      {
        "date": "2024-04-19",
        "close": 2274.096436,
        "direction_boundary": 2631.542969,
        "core_momentum": -0.135832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2024-04-26",
        "close": 2297.884033,
        "direction_boundary": 2682.867676,
        "core_momentum": -0.143497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2024-05-03",
        "close": 2345.459229,
        "direction_boundary": 2794.848145,
        "core_momentum": -0.160792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2024-05-10",
        "close": 2326.429199,
        "direction_boundary": 2734.191895,
        "core_momentum": -0.149135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2024-05-17",
        "close": 2331.186523,
        "direction_boundary": 2818.177246,
        "core_momentum": -0.172803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2024-05-24",
        "close": 2316.914063,
        "direction_boundary": 2794.848145,
        "core_momentum": -0.171005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111918
      },
      {
        "date": "2024-05-31",
        "close": 2293.126465,
        "direction_boundary": 2790.182129,
        "core_momentum": -0.178145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103545
      },
      {
        "date": "2024-06-07",
        "close": 2269.338867,
        "direction_boundary": 2799.513916,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      },
      {
        "date": "2024-06-14",
        "close": 2274.096436,
        "direction_boundary": 2794.848145,
        "core_momentum": -0.186326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2024-06-21",
        "close": 2274.096436,
        "direction_boundary": 2794.848145,
        "core_momentum": -0.186326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100544
      },
      {
        "date": "2024-06-28",
        "close": 2274.096436,
        "direction_boundary": 2757.521484,
        "core_momentum": -0.175311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096416
      },
      {
        "date": "2024-07-05",
        "close": 2231.278809,
        "direction_boundary": 2692.199463,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2024-07-12",
        "close": 2240.793701,
        "direction_boundary": 2734.191895,
        "core_momentum": -0.180455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09206
      },
      {
        "date": "2024-07-19",
        "close": 2202.733398,
        "direction_boundary": 2654.872559,
        "core_momentum": -0.170305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093878
      },
      {
        "date": "2024-07-26",
        "close": 2136.128174,
        "direction_boundary": 2468.238281,
        "core_momentum": -0.134554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09838
      },
      {
        "date": "2024-08-02",
        "close": 2140.885742,
        "direction_boundary": 2696.865234,
        "core_momentum": -0.206158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097216
      },
      {
        "date": "2024-08-09",
        "close": 1964.8573,
        "direction_boundary": 2575.552979,
        "core_momentum": -0.237112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2024-08-16",
        "close": 1988.644897,
        "direction_boundary": 2570.886963,
        "core_momentum": -0.226475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150464
      },
      {
        "date": "2024-08-23",
        "close": 1955.342285,
        "direction_boundary": 2500.89917,
        "core_momentum": -0.218144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2024-08-30",
        "close": 2012.432617,
        "direction_boundary": 2584.884521,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157587
      },
      {
        "date": "2024-09-06",
        "close": 1979.129883,
        "direction_boundary": 2514.896729,
        "core_momentum": -0.213037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2024-09-13",
        "close": 1988.644897,
        "direction_boundary": 2486.901611,
        "core_momentum": -0.200352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2024-09-20",
        "close": 1950.584717,
        "direction_boundary": 2486.901611,
        "core_momentum": -0.215657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158943
      },
      {
        "date": "2024-09-27",
        "close": 1988.644897,
        "direction_boundary": 2584.884521,
        "core_momentum": -0.230664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2024-10-04",
        "close": 2036.220215,
        "direction_boundary": 2486.901611,
        "core_momentum": -0.181222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160405
      },
      {
        "date": "2024-10-11",
        "close": 2045.735229,
        "direction_boundary": 2500.89917,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2024-10-18",
        "close": 1964.8573,
        "direction_boundary": 2416.913818,
        "core_momentum": -0.187039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2024-10-25",
        "close": 1988.644897,
        "direction_boundary": 2412.247803,
        "core_momentum": -0.175605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164838
      },
      {
        "date": "2024-11-01",
        "close": 2007.675049,
        "direction_boundary": 2500.89917,
        "core_momentum": -0.197219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2024-11-08",
        "close": 1983.887329,
        "direction_boundary": 2393.584473,
        "core_momentum": -0.171165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162234
      },
      {
        "date": "2024-11-15",
        "close": 1974.372314,
        "direction_boundary": 2384.252686,
        "core_momentum": -0.171911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2024-11-22",
        "close": 1960.099854,
        "direction_boundary": 2435.577393,
        "core_momentum": -0.195222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161826
      },
      {
        "date": "2024-11-29",
        "close": 1941.069702,
        "direction_boundary": 2505.564941,
        "core_momentum": -0.225297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2024-12-06",
        "close": 2007.675049,
        "direction_boundary": 2454.240723,
        "core_momentum": -0.181957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170941
      },
      {
        "date": "2024-12-13",
        "close": 2240.793701,
        "direction_boundary": 2454.240723,
        "core_momentum": -0.086971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233421
      },
      {
        "date": "2024-12-20",
        "close": 2145.643066,
        "direction_boundary": 2426.245605,
        "core_momentum": -0.115653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240847
      },
      {
        "date": "2024-12-27",
        "close": 2035.657837,
        "direction_boundary": 2469.154785,
        "core_momentum": -0.175565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250722
      },
      {
        "date": "2025-01-03",
        "close": 2074.617676,
        "direction_boundary": 2407.306885,
        "core_momentum": -0.1382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251781
      },
      {
        "date": "2025-01-10",
        "close": 2060.007813,
        "direction_boundary": 2435.852051,
        "core_momentum": -0.154297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251636
      },
      {
        "date": "2025-01-17",
        "close": 1977.217896,
        "direction_boundary": 2416.822021,
        "core_momentum": -0.181893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25641
      },
      {
        "date": "2025-01-24",
        "close": 1885.661987,
        "direction_boundary": 2445.367188,
        "core_momentum": -0.228884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260878
      },
      {
        "date": "2025-01-31",
        "close": 1868.130005,
        "direction_boundary": 2464.397217,
        "core_momentum": -0.241953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260748
      },
      {
        "date": "2025-02-07",
        "close": 1880.791992,
        "direction_boundary": 2454.88208,
        "core_momentum": -0.233856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2025-02-14",
        "close": 1869.104004,
        "direction_boundary": 2445.367188,
        "core_momentum": -0.235655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232978
      },
      {
        "date": "2025-02-21",
        "close": 1832.092041,
        "direction_boundary": 2469.154785,
        "core_momentum": -0.258008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233405
      },
      {
        "date": "2025-02-28",
        "close": 1823.32605,
        "direction_boundary": 2440.609619,
        "core_momentum": -0.252922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229007
      },
      {
        "date": "2025-03-07",
        "close": 1797.028076,
        "direction_boundary": 2397.791992,
        "core_momentum": -0.250549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228784
      },
      {
        "date": "2025-03-14",
        "close": 1814.560059,
        "direction_boundary": 2397.791992,
        "core_momentum": -0.243237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22925
      },
      {
        "date": "2025-03-21",
        "close": 1830.144043,
        "direction_boundary": 2378.761719,
        "core_momentum": -0.230632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2025-03-28",
        "close": 1816.508057,
        "direction_boundary": 2435.852051,
        "core_momentum": -0.254262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2025-04-04",
        "close": 1943.12793,
        "direction_boundary": 2369.246826,
        "core_momentum": -0.179854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2025-04-11",
        "close": 2016.177856,
        "direction_boundary": 2297.884033,
        "core_momentum": -0.122594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250186
      },
      {
        "date": "2025-04-18",
        "close": 1944.101929,
        "direction_boundary": 2274.096436,
        "core_momentum": -0.14511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2025-04-25",
        "close": 1909.037964,
        "direction_boundary": 2297.884033,
        "core_momentum": -0.169219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249499
      },
      {
        "date": "2025-05-02",
        "close": 1765.860107,
        "direction_boundary": 2345.459229,
        "core_momentum": -0.247115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270344
      },
      {
        "date": "2025-05-09",
        "close": 1874.947998,
        "direction_boundary": 2326.429199,
        "core_momentum": -0.194066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284622
      },
      {
        "date": "2025-05-16",
        "close": 1829.170044,
        "direction_boundary": 2331.186523,
        "core_momentum": -0.215348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286325
      },
      {
        "date": "2025-05-23",
        "close": 1926.569946,
        "direction_boundary": 2316.914063,
        "core_momentum": -0.168476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296117
      },
      {
        "date": "2025-05-30",
        "close": 1928.517944,
        "direction_boundary": 2293.126465,
        "core_momentum": -0.159001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295832
      },
      {
        "date": "2025-06-06",
        "close": 1927.543945,
        "direction_boundary": 2269.338867,
        "core_momentum": -0.150614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291747
      },
      {
        "date": "2025-06-13",
        "close": 1986.957886,
        "direction_boundary": 2274.096436,
        "core_momentum": -0.126265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248677
      },
      {
        "date": "2025-06-20",
        "close": 1967.477905,
        "direction_boundary": 2274.096436,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242492
      },
      {
        "date": "2025-06-27",
        "close": 2001.567871,
        "direction_boundary": 2274.096436,
        "core_momentum": -0.11984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233262
      },
      {
        "date": "2025-07-04",
        "close": 1991.827881,
        "direction_boundary": 2231.278809,
        "core_momentum": -0.107316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231591
      },
      {
        "date": "2025-07-11",
        "close": 1996.697876,
        "direction_boundary": 2240.793701,
        "core_momentum": -0.108933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231514
      },
      {
        "date": "2025-07-18",
        "close": 2001.567871,
        "direction_boundary": 2202.733398,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224297
      },
      {
        "date": "2025-07-25",
        "close": 1946.049927,
        "direction_boundary": 2136.128174,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217557
      },
      {
        "date": "2025-08-01",
        "close": 1911.959961,
        "direction_boundary": 2140.885742,
        "core_momentum": -0.10693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218669
      },
      {
        "date": "2025-08-08",
        "close": 1909.037964,
        "direction_boundary": 1964.8573,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218526
      },
      {
        "date": "2025-08-15",
        "close": 1866.182007,
        "direction_boundary": 1988.644897,
        "core_momentum": -0.061581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220735
      },
      {
        "date": "2025-08-22",
        "close": 1867.156006,
        "direction_boundary": 1955.342285,
        "core_momentum": -0.0451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218854
      },
      {
        "date": "2025-08-29",
        "close": 1991.827881,
        "direction_boundary": 2012.432617,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235867
      },
      {
        "date": "2025-09-05",
        "close": 1901.245972,
        "direction_boundary": 1979.129883,
        "core_momentum": -0.039353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244745
      },
      {
        "date": "2025-09-12",
        "close": 1947.023926,
        "direction_boundary": 1988.644897,
        "core_momentum": -0.020929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246387
      },
      {
        "date": "2025-09-19",
        "close": 1910.011963,
        "direction_boundary": 1950.584717,
        "core_momentum": -0.0208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24807
      },
      {
        "date": "2025-09-26",
        "close": 1882.73999,
        "direction_boundary": 1988.644897,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248761
      },
      {
        "date": "2025-10-03",
        "close": 1936.309937,
        "direction_boundary": 2036.220215,
        "core_momentum": -0.049067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233395
      },
      {
        "date": "2025-10-10",
        "close": 1918.777954,
        "direction_boundary": 2045.735229,
        "core_momentum": -0.062059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227436
      },
      {
        "date": "2025-10-17",
        "close": 1881.765991,
        "direction_boundary": 1964.8573,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2025-10-24",
        "close": 1838.910034,
        "direction_boundary": 1988.644897,
        "core_momentum": -0.075295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22431
      },
      {
        "date": "2025-10-31",
        "close": 1866.182007,
        "direction_boundary": 2007.675049,
        "core_momentum": -0.070476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196126
      },
      {
        "date": "2025-11-07",
        "close": 1868.130005,
        "direction_boundary": 1983.887329,
        "core_momentum": -0.058349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2025-11-14",
        "close": 1885.661987,
        "direction_boundary": 1974.372314,
        "core_momentum": -0.044931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174349
      },
      {
        "date": "2025-11-21",
        "close": 1799.950073,
        "direction_boundary": 1960.099854,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2025-11-28",
        "close": 1886.635986,
        "direction_boundary": 1941.069702,
        "core_momentum": -0.028043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183847
      },
      {
        "date": "2025-12-05",
        "close": 1918.777954,
        "direction_boundary": 2007.675049,
        "core_momentum": -0.044279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185487
      },
      {
        "date": "2025-12-12",
        "close": 1854.494019,
        "direction_boundary": 2240.793701,
        "core_momentum": -0.172394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185796
      },
      {
        "date": "2025-12-19",
        "close": 1866.182007,
        "direction_boundary": 2145.643066,
        "core_momentum": -0.130246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185893
      },
      {
        "date": "2025-12-26",
        "close": 1873.0,
        "direction_boundary": 2035.657837,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184034
      },
      {
        "date": "2026-01-02",
        "close": 1876.0,
        "direction_boundary": 2074.617676,
        "core_momentum": -0.095737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184089
      },
      {
        "date": "2026-01-09",
        "close": 1836.0,
        "direction_boundary": 2060.007813,
        "core_momentum": -0.108741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185851
      },
      {
        "date": "2026-01-16",
        "close": 1950.0,
        "direction_boundary": 1977.217896,
        "core_momentum": -0.013766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20561
      },
      {
        "date": "2026-01-23",
        "close": 1873.0,
        "direction_boundary": 1885.661987,
        "core_momentum": -0.006715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209473
      },
      {
        "date": "2026-01-30",
        "close": 1770.0,
        "direction_boundary": 1868.130005,
        "core_momentum": -0.052528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222053
      },
      {
        "date": "2026-02-06",
        "close": 1818.0,
        "direction_boundary": 1880.791992,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2026-02-13",
        "close": 1883.0,
        "direction_boundary": 1869.104004,
        "core_momentum": 0.007435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229399
      },
      {
        "date": "2026-02-20",
        "close": 1915.0,
        "direction_boundary": 1832.092041,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230539
      },
      {
        "date": "2026-02-27",
        "close": 1999.0,
        "direction_boundary": 1823.32605,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2026-03-06",
        "close": 1863.0,
        "direction_boundary": 1797.028076,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232577
      },
      {
        "date": "2026-03-13",
        "close": 1922.0,
        "direction_boundary": 1814.560059,
        "core_momentum": 0.05921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234356
      },
      {
        "date": "2026-03-20",
        "close": 1957.0,
        "direction_boundary": 1830.144043,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234105
      },
      {
        "date": "2026-03-27",
        "close": 2035.0,
        "direction_boundary": 1816.508057,
        "core_momentum": 0.120281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238802
      },
      {
        "date": "2026-04-03",
        "close": 2005.0,
        "direction_boundary": 1943.12793,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237203
      },
      {
        "date": "2026-04-10",
        "close": 2025.0,
        "direction_boundary": 2016.177856,
        "core_momentum": 0.004376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236996
      },
      {
        "date": "2026-04-17",
        "close": 2080.0,
        "direction_boundary": 1944.101929,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237268
      },
      {
        "date": "2026-04-24",
        "close": 2335.0,
        "direction_boundary": 1909.037964,
        "core_momentum": 0.223129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279938
      },
      {
        "date": "2026-05-01",
        "close": 2480.0,
        "direction_boundary": 1765.860107,
        "core_momentum": 0.404415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28872
      },
      {
        "date": "2026-05-08",
        "close": 2435.0,
        "direction_boundary": 1874.947998,
        "core_momentum": 0.298703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291282
      },
      {
        "date": "2026-05-15",
        "close": 2070.0,
        "direction_boundary": 1829.170044,
        "core_momentum": 0.131661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2026-05-22",
        "close": 2110.0,
        "direction_boundary": 1926.569946,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370514
      },
      {
        "date": "2026-05-29",
        "close": 1817.0,
        "direction_boundary": 1928.517944,
        "core_momentum": -0.057826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423546
      },
      {
        "date": "2026-06-05",
        "close": 1885.0,
        "direction_boundary": 1927.543945,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426151
      },
      {
        "date": "2026-06-12",
        "close": 1899.0,
        "direction_boundary": 1986.957886,
        "core_momentum": -0.044268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423525
      },
      {
        "date": "2026-06-19",
        "close": 1879.0,
        "direction_boundary": 1967.477905,
        "core_momentum": -0.04497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423743
      },
      {
        "date": "2026-06-26",
        "close": 1850.0,
        "direction_boundary": 2001.567871,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424273
      },
      {
        "date": "2026-07-03",
        "close": 1872.0,
        "direction_boundary": 1991.827881,
        "core_momentum": -0.06016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "direction_boundary": 1996.697876,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425377
      },
      {
        "date": "2026-07-17",
        "close": 1857.0,
        "direction_boundary": 2001.567871,
        "core_momentum": -0.072227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417517
      },
      {
        "date": "2026-07-24",
        "close": 1978.0,
        "direction_boundary": 1946.049927,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423082
      },
      {
        "date": "2026-07-31",
        "close": 1892.0,
        "direction_boundary": 1911.959961,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420046
      },
      {
        "date": "2026-08-07",
        "close": 1891.0,
        "direction_boundary": 1909.037964,
        "core_momentum": -0.009449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2570.886963,
        "volume": 20954
      },
      {
        "date": "2023-08-25",
        "close": 2500.89917,
        "volume": 17733
      },
      {
        "date": "2023-09-01",
        "close": 2584.884521,
        "volume": 34137
      },
      {
        "date": "2023-09-08",
        "close": 2514.896729,
        "volume": 20931
      },
      {
        "date": "2023-09-15",
        "close": 2486.901611,
        "volume": 56591
      },
      {
        "date": "2023-09-22",
        "close": 2486.901611,
        "volume": 45768
      },
      {
        "date": "2023-09-29",
        "close": 2584.884521,
        "volume": 37480
      },
      {
        "date": "2023-10-06",
        "close": 2486.901611,
        "volume": 19227
      },
      {
        "date": "2023-10-13",
        "close": 2500.89917,
        "volume": 16321
      },
      {
        "date": "2023-10-20",
        "close": 2416.913818,
        "volume": 50946
      },
      {
        "date": "2023-10-27",
        "close": 2412.247803,
        "volume": 26247
      },
      {
        "date": "2023-11-03",
        "close": 2500.89917,
        "volume": 19569
      },
      {
        "date": "2023-11-10",
        "close": 2393.584473,
        "volume": 90500
      },
      {
        "date": "2023-11-17",
        "close": 2384.252686,
        "volume": 61313
      },
      {
        "date": "2023-11-24",
        "close": 2435.577393,
        "volume": 57819
      },
      {
        "date": "2023-12-01",
        "close": 2505.564941,
        "volume": 146629
      },
      {
        "date": "2023-12-08",
        "close": 2454.240723,
        "volume": 131189
      },
      {
        "date": "2023-12-15",
        "close": 2454.240723,
        "volume": 79997
      },
      {
        "date": "2023-12-22",
        "close": 2426.245605,
        "volume": 67433
      },
      {
        "date": "2023-12-29",
        "close": 2469.154785,
        "volume": 20197
      },
      {
        "date": "2024-01-05",
        "close": 2407.306885,
        "volume": 28715
      },
      {
        "date": "2024-01-12",
        "close": 2435.852051,
        "volume": 30768
      },
      {
        "date": "2024-01-19",
        "close": 2416.822021,
        "volume": 59345
      },
      {
        "date": "2024-01-26",
        "close": 2445.367188,
        "volume": 123134
      },
      {
        "date": "2024-02-02",
        "close": 2464.397217,
        "volume": 178606
      },
      {
        "date": "2024-02-09",
        "close": 2454.88208,
        "volume": 50607
      },
      {
        "date": "2024-02-16",
        "close": 2445.367188,
        "volume": 40242
      },
      {
        "date": "2024-02-23",
        "close": 2469.154785,
        "volume": 42268
      },
      {
        "date": "2024-03-01",
        "close": 2440.609619,
        "volume": 57540
      },
      {
        "date": "2024-03-08",
        "close": 2397.791992,
        "volume": 117890
      },
      {
        "date": "2024-03-15",
        "close": 2397.791992,
        "volume": 75668
      },
      {
        "date": "2024-03-22",
        "close": 2378.761719,
        "volume": 210194
      },
      {
        "date": "2024-03-29",
        "close": 2435.852051,
        "volume": 125283
      },
      {
        "date": "2024-04-05",
        "close": 2369.246826,
        "volume": 126367
      },
      {
        "date": "2024-04-12",
        "close": 2297.884033,
        "volume": 186746
      },
      {
        "date": "2024-04-19",
        "close": 2274.096436,
        "volume": 90035
      },
      {
        "date": "2024-04-26",
        "close": 2297.884033,
        "volume": 55751
      },
      {
        "date": "2024-05-03",
        "close": 2345.459229,
        "volume": 24274
      },
      {
        "date": "2024-05-10",
        "close": 2326.429199,
        "volume": 22602
      },
      {
        "date": "2024-05-17",
        "close": 2331.186523,
        "volume": 20704
      },
      {
        "date": "2024-05-24",
        "close": 2316.914063,
        "volume": 28627
      },
      {
        "date": "2024-05-31",
        "close": 2293.126465,
        "volume": 42842
      },
      {
        "date": "2024-06-07",
        "close": 2269.338867,
        "volume": 11756
      },
      {
        "date": "2024-06-14",
        "close": 2274.096436,
        "volume": 38458
      },
      {
        "date": "2024-06-21",
        "close": 2274.096436,
        "volume": 22681
      },
      {
        "date": "2024-06-28",
        "close": 2274.096436,
        "volume": 48089
      },
      {
        "date": "2024-07-05",
        "close": 2231.278809,
        "volume": 130122
      },
      {
        "date": "2024-07-12",
        "close": 2240.793701,
        "volume": 105191
      },
      {
        "date": "2024-07-19",
        "close": 2202.733398,
        "volume": 299315
      },
      {
        "date": "2024-07-26",
        "close": 2136.128174,
        "volume": 88142
      },
      {
        "date": "2024-08-02",
        "close": 2140.885742,
        "volume": 550502
      },
      {
        "date": "2024-08-09",
        "close": 1964.8573,
        "volume": 109353
      },
      {
        "date": "2024-08-16",
        "close": 1988.644897,
        "volume": 108778
      },
      {
        "date": "2024-08-23",
        "close": 1955.342285,
        "volume": 67946
      },
      {
        "date": "2024-08-30",
        "close": 2012.432617,
        "volume": 61756
      },
      {
        "date": "2024-09-06",
        "close": 1979.129883,
        "volume": 128457
      },
      {
        "date": "2024-09-13",
        "close": 1988.644897,
        "volume": 66077
      },
      {
        "date": "2024-09-20",
        "close": 1950.584717,
        "volume": 86330
      },
      {
        "date": "2024-09-27",
        "close": 1988.644897,
        "volume": 49880
      },
      {
        "date": "2024-10-04",
        "close": 2036.220215,
        "volume": 142754
      },
      {
        "date": "2024-10-11",
        "close": 2045.735229,
        "volume": 244571
      },
      {
        "date": "2024-10-18",
        "close": 1964.8573,
        "volume": 69894
      },
      {
        "date": "2024-10-25",
        "close": 1988.644897,
        "volume": 150598
      },
      {
        "date": "2024-11-01",
        "close": 2007.675049,
        "volume": 56365
      },
      {
        "date": "2024-11-08",
        "close": 1983.887329,
        "volume": 76273
      },
      {
        "date": "2024-11-15",
        "close": 1974.372314,
        "volume": 85793
      },
      {
        "date": "2024-11-22",
        "close": 1960.099854,
        "volume": 111827
      },
      {
        "date": "2024-11-29",
        "close": 1941.069702,
        "volume": 69866
      },
      {
        "date": "2024-12-06",
        "close": 2007.675049,
        "volume": 1427480
      },
      {
        "date": "2024-12-13",
        "close": 2240.793701,
        "volume": 2699699
      },
      {
        "date": "2024-12-20",
        "close": 2145.643066,
        "volume": 347159
      },
      {
        "date": "2024-12-27",
        "close": 2035.657837,
        "volume": 111439
      },
      {
        "date": "2025-01-03",
        "close": 2074.617676,
        "volume": 89376
      },
      {
        "date": "2025-01-10",
        "close": 2060.007813,
        "volume": 61346
      },
      {
        "date": "2025-01-17",
        "close": 1977.217896,
        "volume": 45194
      },
      {
        "date": "2025-01-24",
        "close": 1885.661987,
        "volume": 89318
      },
      {
        "date": "2025-01-31",
        "close": 1868.130005,
        "volume": 10822
      },
      {
        "date": "2025-02-07",
        "close": 1880.791992,
        "volume": 56517
      },
      {
        "date": "2025-02-14",
        "close": 1869.104004,
        "volume": 33958
      },
      {
        "date": "2025-02-21",
        "close": 1832.092041,
        "volume": 48659
      },
      {
        "date": "2025-02-28",
        "close": 1823.32605,
        "volume": 28576
      },
      {
        "date": "2025-03-07",
        "close": 1797.028076,
        "volume": 29991
      },
      {
        "date": "2025-03-14",
        "close": 1814.560059,
        "volume": 86990
      },
      {
        "date": "2025-03-21",
        "close": 1830.144043,
        "volume": 31313
      },
      {
        "date": "2025-03-28",
        "close": 1816.508057,
        "volume": 239699
      },
      {
        "date": "2025-04-04",
        "close": 1943.12793,
        "volume": 185332
      },
      {
        "date": "2025-04-11",
        "close": 2016.177856,
        "volume": 143538
      },
      {
        "date": "2025-04-18",
        "close": 1944.101929,
        "volume": 58249
      },
      {
        "date": "2025-04-25",
        "close": 1909.037964,
        "volume": 33538
      },
      {
        "date": "2025-05-02",
        "close": 1765.860107,
        "volume": 84814
      },
      {
        "date": "2025-05-09",
        "close": 1874.947998,
        "volume": 73821
      },
      {
        "date": "2025-05-16",
        "close": 1829.170044,
        "volume": 34811
      },
      {
        "date": "2025-05-23",
        "close": 1926.569946,
        "volume": 50881
      },
      {
        "date": "2025-05-30",
        "close": 1928.517944,
        "volume": 23433
      },
      {
        "date": "2025-06-06",
        "close": 1927.543945,
        "volume": 39242
      },
      {
        "date": "2025-06-13",
        "close": 1986.957886,
        "volume": 114237
      },
      {
        "date": "2025-06-20",
        "close": 1967.477905,
        "volume": 42863
      },
      {
        "date": "2025-06-27",
        "close": 2001.567871,
        "volume": 84842
      },
      {
        "date": "2025-07-04",
        "close": 1991.827881,
        "volume": 48935
      },
      {
        "date": "2025-07-11",
        "close": 1996.697876,
        "volume": 66968
      },
      {
        "date": "2025-07-18",
        "close": 2001.567871,
        "volume": 38427
      },
      {
        "date": "2025-07-25",
        "close": 1946.049927,
        "volume": 56506
      },
      {
        "date": "2025-08-01",
        "close": 1911.959961,
        "volume": 36607
      },
      {
        "date": "2025-08-08",
        "close": 1909.037964,
        "volume": 30146
      },
      {
        "date": "2025-08-15",
        "close": 1866.182007,
        "volume": 19429
      },
      {
        "date": "2025-08-22",
        "close": 1867.156006,
        "volume": 13227
      },
      {
        "date": "2025-08-29",
        "close": 1991.827881,
        "volume": 318223
      },
      {
        "date": "2025-09-05",
        "close": 1901.245972,
        "volume": 121837
      },
      {
        "date": "2025-09-12",
        "close": 1947.023926,
        "volume": 52016
      },
      {
        "date": "2025-09-19",
        "close": 1910.011963,
        "volume": 25300
      },
      {
        "date": "2025-09-26",
        "close": 1882.73999,
        "volume": 31750
      },
      {
        "date": "2025-10-03",
        "close": 1936.309937,
        "volume": 23885
      },
      {
        "date": "2025-10-10",
        "close": 1918.777954,
        "volume": 8398
      },
      {
        "date": "2025-10-17",
        "close": 1881.765991,
        "volume": 51875
      },
      {
        "date": "2025-10-24",
        "close": 1838.910034,
        "volume": 47406
      },
      {
        "date": "2025-10-31",
        "close": 1866.182007,
        "volume": 264719
      },
      {
        "date": "2025-11-07",
        "close": 1868.130005,
        "volume": 47380
      },
      {
        "date": "2025-11-14",
        "close": 1885.661987,
        "volume": 40828
      },
      {
        "date": "2025-11-21",
        "close": 1799.950073,
        "volume": 46262
      },
      {
        "date": "2025-11-28",
        "close": 1886.635986,
        "volume": 47654
      },
      {
        "date": "2025-12-05",
        "close": 1918.777954,
        "volume": 83152
      },
      {
        "date": "2025-12-12",
        "close": 1854.494019,
        "volume": 28352
      },
      {
        "date": "2025-12-19",
        "close": 1866.182007,
        "volume": 38163
      },
      {
        "date": "2025-12-26",
        "close": 1873.0,
        "volume": 60973
      },
      {
        "date": "2026-01-02",
        "close": 1876.0,
        "volume": 25514
      },
      {
        "date": "2026-01-09",
        "close": 1836.0,
        "volume": 39756
      },
      {
        "date": "2026-01-16",
        "close": 1950.0,
        "volume": 114521
      },
      {
        "date": "2026-01-23",
        "close": 1873.0,
        "volume": 101114
      },
      {
        "date": "2026-01-30",
        "close": 1770.0,
        "volume": 200626
      },
      {
        "date": "2026-02-06",
        "close": 1818.0,
        "volume": 110732
      },
      {
        "date": "2026-02-13",
        "close": 1883.0,
        "volume": 204162
      },
      {
        "date": "2026-02-20",
        "close": 1915.0,
        "volume": 50337
      },
      {
        "date": "2026-02-27",
        "close": 1999.0,
        "volume": 186191
      },
      {
        "date": "2026-03-06",
        "close": 1863.0,
        "volume": 130009
      },
      {
        "date": "2026-03-13",
        "close": 1922.0,
        "volume": 111789
      },
      {
        "date": "2026-03-20",
        "close": 1957.0,
        "volume": 78318
      },
      {
        "date": "2026-03-27",
        "close": 2035.0,
        "volume": 168321
      },
      {
        "date": "2026-04-03",
        "close": 2005.0,
        "volume": 95411
      },
      {
        "date": "2026-04-10",
        "close": 2025.0,
        "volume": 81741
      },
      {
        "date": "2026-04-17",
        "close": 2080.0,
        "volume": 318066
      },
      {
        "date": "2026-04-24",
        "close": 2335.0,
        "volume": 732101
      },
      {
        "date": "2026-05-01",
        "close": 2480.0,
        "volume": 663011
      },
      {
        "date": "2026-05-08",
        "close": 2435.0,
        "volume": 3192656
      },
      {
        "date": "2026-05-15",
        "close": 2070.0,
        "volume": 731822
      },
      {
        "date": "2026-05-22",
        "close": 2110.0,
        "volume": 273060
      },
      {
        "date": "2026-05-29",
        "close": 1817.0,
        "volume": 237452
      },
      {
        "date": "2026-06-05",
        "close": 1885.0,
        "volume": 20691
      },
      {
        "date": "2026-06-12",
        "close": 1899.0,
        "volume": 21396
      },
      {
        "date": "2026-06-19",
        "close": 1879.0,
        "volume": 35993
      },
      {
        "date": "2026-06-26",
        "close": 1850.0,
        "volume": 34435
      },
      {
        "date": "2026-07-03",
        "close": 1872.0,
        "volume": 75536
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "volume": 140729
      },
      {
        "date": "2026-07-17",
        "close": 1857.0,
        "volume": 71105
      },
      {
        "date": "2026-07-24",
        "close": 1978.0,
        "volume": 215607
      },
      {
        "date": "2026-07-31",
        "close": 1892.0,
        "volume": 155092
      },
      {
        "date": "2026-08-07",
        "close": 1891.0,
        "volume": 94348
      }
    ],
    "sharemaestro_context": {
      "trend": 1972.166667,
      "fair_value": 2090.785762,
      "market_activity": -15.827998,
      "market_dynamics": -0.732236,
      "relative_strength": -22.939199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.034359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.029208,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -6.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049589,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.008067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.001931
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.031572
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.253649
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.120552
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.022014
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000529
      }
    ]
  }
}