{
  "ticker": {
    "uuid": "bb041b97-2c79-43c9-a8da-8e8a57be6244",
    "symbol": "LOG",
    "name": "Logista Integral, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.032331,
    "boundary_margin": 0.357634,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177258,
    "volatility_stability": 0.8509,
    "risk_context": 0.5642,
    "current_regime": {
      "move": 1.985186,
      "interruption": -0.108852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.996244,
        "direction_boundary": 15.68997,
        "core_momentum": 0.27446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2023-08-25",
        "close": 20.429064,
        "direction_boundary": 15.666589,
        "core_momentum": 0.303989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2023-09-01",
        "close": 20.627403,
        "direction_boundary": 15.479525,
        "core_momentum": 0.33256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2023-09-08",
        "close": 20.858801,
        "direction_boundary": 15.495112,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2023-09-15",
        "close": 20.528234,
        "direction_boundary": 15.175545,
        "core_momentum": 0.352718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2023-09-22",
        "close": 20.24725,
        "direction_boundary": 14.435086,
        "core_momentum": 0.402641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2023-09-29",
        "close": 19.999327,
        "direction_boundary": 14.536411,
        "core_momentum": 0.375809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2023-10-06",
        "close": 19.850573,
        "direction_boundary": 14.824803,
        "core_momentum": 0.339011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131406
      },
      {
        "date": "2023-10-13",
        "close": 19.652231,
        "direction_boundary": 15.22231,
        "core_momentum": 0.291015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131821
      },
      {
        "date": "2023-10-20",
        "close": 18.891926,
        "direction_boundary": 15.339228,
        "core_momentum": 0.231609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121259
      },
      {
        "date": "2023-10-27",
        "close": 18.974566,
        "direction_boundary": 16.103069,
        "core_momentum": 0.17832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12012
      },
      {
        "date": "2023-11-03",
        "close": 19.090267,
        "direction_boundary": 16.134249,
        "core_momentum": 0.183214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111895
      },
      {
        "date": "2023-11-10",
        "close": 18.809282,
        "direction_boundary": 16.67985,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113258
      },
      {
        "date": "2023-11-17",
        "close": 19.222492,
        "direction_boundary": 17.069565,
        "core_momentum": 0.126127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117481
      },
      {
        "date": "2023-11-24",
        "close": 19.668758,
        "direction_boundary": 17.693113,
        "core_momentum": 0.111662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121189
      },
      {
        "date": "2023-12-01",
        "close": 19.850573,
        "direction_boundary": 18.145184,
        "core_momentum": 0.093986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119666
      },
      {
        "date": "2023-12-08",
        "close": 19.916683,
        "direction_boundary": 18.503721,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118286
      },
      {
        "date": "2023-12-15",
        "close": 19.834044,
        "direction_boundary": 18.3946,
        "core_momentum": 0.078254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111526
      },
      {
        "date": "2023-12-22",
        "close": 19.883625,
        "direction_boundary": 18.425777,
        "core_momentum": 0.07912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111127
      },
      {
        "date": "2023-12-29",
        "close": 20.230722,
        "direction_boundary": 18.3946,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110076
      },
      {
        "date": "2024-01-05",
        "close": 20.660461,
        "direction_boundary": 18.706375,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11368
      },
      {
        "date": "2024-01-12",
        "close": 21.222425,
        "direction_boundary": 18.503721,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2024-01-19",
        "close": 20.627403,
        "direction_boundary": 18.410191,
        "core_momentum": 0.120434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123796
      },
      {
        "date": "2024-01-26",
        "close": 21.486876,
        "direction_boundary": 19.018147,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132251
      },
      {
        "date": "2024-02-02",
        "close": 21.519938,
        "direction_boundary": 19.719635,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2024-02-09",
        "close": 22.032314,
        "direction_boundary": 18.799906,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2024-02-16",
        "close": 22.015787,
        "direction_boundary": 19.361097,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130522
      },
      {
        "date": "2024-02-23",
        "close": 22.561222,
        "direction_boundary": 19.218431,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2024-03-01",
        "close": 21.457973,
        "direction_boundary": 18.716099,
        "core_momentum": 0.146498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2024-03-08",
        "close": 21.353638,
        "direction_boundary": 18.44062,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2024-03-15",
        "close": 21.979643,
        "direction_boundary": 18.051716,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2024-03-22",
        "close": 22.031809,
        "direction_boundary": 18.278576,
        "core_momentum": 0.205335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15136
      },
      {
        "date": "2024-03-29",
        "close": 22.5187,
        "direction_boundary": 18.635075,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2024-04-05",
        "close": 22.2057,
        "direction_boundary": 18.489235,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2024-04-12",
        "close": 21.718809,
        "direction_boundary": 18.716099,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2024-04-19",
        "close": 21.910086,
        "direction_boundary": 19.753178,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2024-04-26",
        "close": 22.136141,
        "direction_boundary": 19.980038,
        "core_momentum": 0.107913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2024-05-03",
        "close": 22.257866,
        "direction_boundary": 19.331863,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2024-05-10",
        "close": 22.970814,
        "direction_boundary": 19.186026,
        "core_momentum": 0.197268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2024-05-17",
        "close": 23.266426,
        "direction_boundary": 19.186026,
        "core_momentum": 0.212676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143172
      },
      {
        "date": "2024-05-24",
        "close": 23.196869,
        "direction_boundary": 19.056391,
        "core_momentum": 0.217275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2024-05-31",
        "close": 23.022982,
        "direction_boundary": 19.380476,
        "core_momentum": 0.187947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2024-06-07",
        "close": 23.370758,
        "direction_boundary": 19.153616,
        "core_momentum": 0.220175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2024-06-14",
        "close": 22.849091,
        "direction_boundary": 19.72077,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2024-06-21",
        "close": 23.31859,
        "direction_boundary": 19.591135,
        "core_momentum": 0.190262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2024-06-28",
        "close": 22.970814,
        "direction_boundary": 19.996244,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      },
      {
        "date": "2024-07-05",
        "close": 23.492483,
        "direction_boundary": 19.980038,
        "core_momentum": 0.175798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2024-07-12",
        "close": 23.857651,
        "direction_boundary": 20.287924,
        "core_momentum": 0.175953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149656
      },
      {
        "date": "2024-07-19",
        "close": 23.927204,
        "direction_boundary": 20.077267,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141973
      },
      {
        "date": "2024-07-26",
        "close": 23.66637,
        "direction_boundary": 20.547195,
        "core_momentum": 0.151805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2024-08-02",
        "close": 23.475092,
        "direction_boundary": 20.206902,
        "core_momentum": 0.161736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135289
      },
      {
        "date": "2024-08-09",
        "close": 23.214256,
        "direction_boundary": 20.287924,
        "core_momentum": 0.14424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2024-08-16",
        "close": 23.648983,
        "direction_boundary": 19.996244,
        "core_momentum": 0.182671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2024-08-23",
        "close": 23.944595,
        "direction_boundary": 20.429064,
        "core_momentum": 0.172085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2024-08-30",
        "close": 24.67458,
        "direction_boundary": 20.627403,
        "core_momentum": 0.196204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2024-09-06",
        "close": 24.497065,
        "direction_boundary": 20.858801,
        "core_momentum": 0.174423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2024-09-13",
        "close": 24.798843,
        "direction_boundary": 20.528234,
        "core_momentum": 0.208036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110309
      },
      {
        "date": "2024-09-20",
        "close": 24.443813,
        "direction_boundary": 20.24725,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2024-09-27",
        "close": 24.213043,
        "direction_boundary": 19.999327,
        "core_momentum": 0.210693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111859
      },
      {
        "date": "2024-10-04",
        "close": 23.875763,
        "direction_boundary": 19.850573,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111868
      },
      {
        "date": "2024-10-11",
        "close": 24.142036,
        "direction_boundary": 19.652231,
        "core_momentum": 0.228463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2024-10-18",
        "close": 24.408308,
        "direction_boundary": 18.891926,
        "core_momentum": 0.291997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10664
      },
      {
        "date": "2024-10-25",
        "close": 24.568071,
        "direction_boundary": 18.974566,
        "core_momentum": 0.29479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2024-11-01",
        "close": 25.26038,
        "direction_boundary": 19.090267,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2024-11-08",
        "close": 25.775175,
        "direction_boundary": 18.809282,
        "core_momentum": 0.370343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106925
      },
      {
        "date": "2024-11-15",
        "close": 26.0592,
        "direction_boundary": 19.222492,
        "core_momentum": 0.355662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2024-11-22",
        "close": 26.946772,
        "direction_boundary": 19.668758,
        "core_momentum": 0.370029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2024-11-29",
        "close": 26.875767,
        "direction_boundary": 19.850573,
        "core_momentum": 0.353904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112478
      },
      {
        "date": "2024-12-06",
        "close": 26.644999,
        "direction_boundary": 19.916683,
        "core_momentum": 0.337823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2024-12-13",
        "close": 25.810677,
        "direction_boundary": 19.834044,
        "core_momentum": 0.301332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118552
      },
      {
        "date": "2024-12-20",
        "close": 25.917187,
        "direction_boundary": 19.883625,
        "core_momentum": 0.303444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2024-12-27",
        "close": 26.041447,
        "direction_boundary": 20.230722,
        "core_momentum": 0.287223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2025-01-03",
        "close": 26.218962,
        "direction_boundary": 20.660461,
        "core_momentum": 0.269041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110246
      },
      {
        "date": "2025-01-10",
        "close": 26.254465,
        "direction_boundary": 21.222425,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109107
      },
      {
        "date": "2025-01-17",
        "close": 26.343222,
        "direction_boundary": 20.627403,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109103
      },
      {
        "date": "2025-01-24",
        "close": 25.171625,
        "direction_boundary": 21.486876,
        "core_momentum": 0.171488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2025-01-31",
        "close": 25.899435,
        "direction_boundary": 21.519938,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131394
      },
      {
        "date": "2025-02-07",
        "close": 25.455647,
        "direction_boundary": 22.032314,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133048
      },
      {
        "date": "2025-02-14",
        "close": 25.84618,
        "direction_boundary": 22.015787,
        "core_momentum": 0.173984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132375
      },
      {
        "date": "2025-02-21",
        "close": 26.20121,
        "direction_boundary": 22.561222,
        "core_momentum": 0.161338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132552
      },
      {
        "date": "2025-02-28",
        "close": 25.927826,
        "direction_boundary": 21.457973,
        "core_momentum": 0.208307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128146
      },
      {
        "date": "2025-03-07",
        "close": 25.890385,
        "direction_boundary": 21.353638,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127573
      },
      {
        "date": "2025-03-14",
        "close": 25.946545,
        "direction_boundary": 21.979643,
        "core_momentum": 0.180481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126737
      },
      {
        "date": "2025-03-21",
        "close": 26.489437,
        "direction_boundary": 22.031809,
        "core_momentum": 0.202327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2025-03-28",
        "close": 27.313139,
        "direction_boundary": 22.5187,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2025-04-04",
        "close": 26.320955,
        "direction_boundary": 22.2057,
        "core_momentum": 0.185324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2025-04-11",
        "close": 26.451998,
        "direction_boundary": 21.718809,
        "core_momentum": 0.21793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140936
      },
      {
        "date": "2025-04-18",
        "close": 27.912193,
        "direction_boundary": 21.910086,
        "core_momentum": 0.273943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2025-04-25",
        "close": 27.968353,
        "direction_boundary": 22.136141,
        "core_momentum": 0.26347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2025-05-02",
        "close": 28.548689,
        "direction_boundary": 22.257866,
        "core_momentum": 0.282634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2025-05-09",
        "close": 26.377117,
        "direction_boundary": 22.970814,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2025-05-16",
        "close": 26.788967,
        "direction_boundary": 23.266426,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2025-05-23",
        "close": 26.882568,
        "direction_boundary": 23.196869,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187043
      },
      {
        "date": "2025-05-30",
        "close": 26.620483,
        "direction_boundary": 23.022982,
        "core_momentum": 0.156257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187501
      },
      {
        "date": "2025-06-06",
        "close": 26.751524,
        "direction_boundary": 23.370758,
        "core_momentum": 0.144658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187248
      },
      {
        "date": "2025-06-13",
        "close": 26.133749,
        "direction_boundary": 22.849091,
        "core_momentum": 0.143754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2025-06-20",
        "close": 26.077589,
        "direction_boundary": 23.31859,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18467
      },
      {
        "date": "2025-06-27",
        "close": 26.040148,
        "direction_boundary": 22.970814,
        "core_momentum": 0.133619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184565
      },
      {
        "date": "2025-07-04",
        "close": 26.115028,
        "direction_boundary": 23.492483,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184356
      },
      {
        "date": "2025-07-11",
        "close": 26.096308,
        "direction_boundary": 23.857651,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184345
      },
      {
        "date": "2025-07-18",
        "close": 25.441093,
        "direction_boundary": 23.927204,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187518
      },
      {
        "date": "2025-07-25",
        "close": 25.721899,
        "direction_boundary": 23.66637,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17698
      },
      {
        "date": "2025-08-01",
        "close": 25.871662,
        "direction_boundary": 23.475092,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172628
      },
      {
        "date": "2025-08-08",
        "close": 27.032331,
        "direction_boundary": 23.214256,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181044
      },
      {
        "date": "2025-08-15",
        "close": 27.144653,
        "direction_boundary": 23.648983,
        "core_momentum": 0.147815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180113
      },
      {
        "date": "2025-08-22",
        "close": 27.200815,
        "direction_boundary": 23.944595,
        "core_momentum": 0.13599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2025-08-29",
        "close": 26.726517,
        "direction_boundary": 24.67458,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180527
      },
      {
        "date": "2025-09-05",
        "close": 27.261045,
        "direction_boundary": 24.497065,
        "core_momentum": 0.112829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2025-09-12",
        "close": 27.852848,
        "direction_boundary": 24.798843,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2025-09-19",
        "close": 27.051052,
        "direction_boundary": 24.443813,
        "core_momentum": 0.106663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187534
      },
      {
        "date": "2025-09-26",
        "close": 27.318319,
        "direction_boundary": 24.213043,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183086
      },
      {
        "date": "2025-10-03",
        "close": 27.681034,
        "direction_boundary": 23.875763,
        "core_momentum": 0.159378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175883
      },
      {
        "date": "2025-10-10",
        "close": 27.700125,
        "direction_boundary": 24.142036,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2025-10-17",
        "close": 27.528313,
        "direction_boundary": 24.408308,
        "core_momentum": 0.127826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15928
      },
      {
        "date": "2025-10-24",
        "close": 27.642853,
        "direction_boundary": 24.568071,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159376
      },
      {
        "date": "2025-10-31",
        "close": 27.604673,
        "direction_boundary": 25.26038,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156476
      },
      {
        "date": "2025-11-07",
        "close": 28.101023,
        "direction_boundary": 25.775175,
        "core_momentum": 0.090236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111267
      },
      {
        "date": "2025-11-14",
        "close": 28.311016,
        "direction_boundary": 26.0592,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2025-11-21",
        "close": 28.005571,
        "direction_boundary": 26.946772,
        "core_momentum": 0.039292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111363
      },
      {
        "date": "2025-11-28",
        "close": 28.101023,
        "direction_boundary": 26.875767,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2025-12-05",
        "close": 27.203775,
        "direction_boundary": 26.644999,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119991
      },
      {
        "date": "2025-12-12",
        "close": 27.203775,
        "direction_boundary": 25.810677,
        "core_momentum": 0.053974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114908
      },
      {
        "date": "2025-12-19",
        "close": 28.311016,
        "direction_boundary": 25.917187,
        "core_momentum": 0.092365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2025-12-26",
        "close": 28.311016,
        "direction_boundary": 26.041447,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2026-01-02",
        "close": 28.711914,
        "direction_boundary": 26.218962,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2026-01-09",
        "close": 29.590071,
        "direction_boundary": 26.254465,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2026-01-16",
        "close": 29.971878,
        "direction_boundary": 26.343222,
        "core_momentum": 0.137745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2026-01-23",
        "close": 29.761885,
        "direction_boundary": 25.171625,
        "core_momentum": 0.182359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126282
      },
      {
        "date": "2026-01-30",
        "close": 29.418259,
        "direction_boundary": 25.899435,
        "core_momentum": 0.135865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128519
      },
      {
        "date": "2026-02-06",
        "close": 31.995459,
        "direction_boundary": 25.455647,
        "core_momentum": 0.25691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2026-02-13",
        "close": 31.823645,
        "direction_boundary": 25.84618,
        "core_momentum": 0.231271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16161
      },
      {
        "date": "2026-02-20",
        "close": 32.014549,
        "direction_boundary": 26.20121,
        "core_momentum": 0.221873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2026-02-27",
        "close": 32.259998,
        "direction_boundary": 25.927826,
        "core_momentum": 0.244223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2026-03-06",
        "close": 30.32,
        "direction_boundary": 25.890385,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183474
      },
      {
        "date": "2026-03-13",
        "close": 30.860001,
        "direction_boundary": 25.946545,
        "core_momentum": 0.189368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2026-03-20",
        "close": 30.92,
        "direction_boundary": 26.489437,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2026-03-27",
        "close": 31.76,
        "direction_boundary": 27.313139,
        "core_momentum": 0.16281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178976
      },
      {
        "date": "2026-04-03",
        "close": 32.959999,
        "direction_boundary": 26.320955,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2026-04-10",
        "close": 33.380001,
        "direction_boundary": 26.451998,
        "core_momentum": 0.261908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2026-04-17",
        "close": 32.639999,
        "direction_boundary": 27.912193,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187609
      },
      {
        "date": "2026-04-24",
        "close": 32.939999,
        "direction_boundary": 27.968353,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187609
      },
      {
        "date": "2026-05-01",
        "close": 33.279999,
        "direction_boundary": 28.548689,
        "core_momentum": 0.165728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2026-05-08",
        "close": 31.700001,
        "direction_boundary": 26.377117,
        "core_momentum": 0.201799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201861
      },
      {
        "date": "2026-05-15",
        "close": 32.200001,
        "direction_boundary": 26.788967,
        "core_momentum": 0.201987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2026-05-22",
        "close": 33.299999,
        "direction_boundary": 26.882568,
        "core_momentum": 0.238721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2026-05-29",
        "close": 33.52,
        "direction_boundary": 26.620483,
        "core_momentum": 0.259181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204786
      },
      {
        "date": "2026-06-05",
        "close": 33.02,
        "direction_boundary": 26.751524,
        "core_momentum": 0.234322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199467
      },
      {
        "date": "2026-06-12",
        "close": 34.200001,
        "direction_boundary": 26.133749,
        "core_momentum": 0.308653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202759
      },
      {
        "date": "2026-06-19",
        "close": 33.52,
        "direction_boundary": 26.077589,
        "core_momentum": 0.285395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2026-06-26",
        "close": 33.98,
        "direction_boundary": 26.040148,
        "core_momentum": 0.304908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2026-07-03",
        "close": 34.080002,
        "direction_boundary": 26.115028,
        "core_momentum": 0.304996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20124
      },
      {
        "date": "2026-07-10",
        "close": 33.900002,
        "direction_boundary": 26.096308,
        "core_momentum": 0.299034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198937
      },
      {
        "date": "2026-07-17",
        "close": 34.48,
        "direction_boundary": 25.441093,
        "core_momentum": 0.355288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199336
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 25.721899,
        "core_momentum": 0.360708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2026-07-31",
        "close": 36.900002,
        "direction_boundary": 25.871662,
        "core_momentum": 0.426271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207278
      },
      {
        "date": "2026-08-07",
        "close": 36.700001,
        "direction_boundary": 27.032331,
        "core_momentum": 0.357634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.996244,
        "volume": 738027
      },
      {
        "date": "2023-08-25",
        "close": 20.429064,
        "volume": 469036
      },
      {
        "date": "2023-09-01",
        "close": 20.627403,
        "volume": 404806
      },
      {
        "date": "2023-09-08",
        "close": 20.858801,
        "volume": 392150
      },
      {
        "date": "2023-09-15",
        "close": 20.528234,
        "volume": 678659
      },
      {
        "date": "2023-09-22",
        "close": 20.24725,
        "volume": 446655
      },
      {
        "date": "2023-09-29",
        "close": 19.999327,
        "volume": 718558
      },
      {
        "date": "2023-10-06",
        "close": 19.850573,
        "volume": 608587
      },
      {
        "date": "2023-10-13",
        "close": 19.652231,
        "volume": 506083
      },
      {
        "date": "2023-10-20",
        "close": 18.891926,
        "volume": 675708
      },
      {
        "date": "2023-10-27",
        "close": 18.974566,
        "volume": 619311
      },
      {
        "date": "2023-11-03",
        "close": 19.090267,
        "volume": 520893
      },
      {
        "date": "2023-11-10",
        "close": 18.809282,
        "volume": 1036258
      },
      {
        "date": "2023-11-17",
        "close": 19.222492,
        "volume": 1086379
      },
      {
        "date": "2023-11-24",
        "close": 19.668758,
        "volume": 835560
      },
      {
        "date": "2023-12-01",
        "close": 19.850573,
        "volume": 803882
      },
      {
        "date": "2023-12-08",
        "close": 19.916683,
        "volume": 657894
      },
      {
        "date": "2023-12-15",
        "close": 19.834044,
        "volume": 1456233
      },
      {
        "date": "2023-12-22",
        "close": 19.883625,
        "volume": 975888
      },
      {
        "date": "2023-12-29",
        "close": 20.230722,
        "volume": 504018
      },
      {
        "date": "2024-01-05",
        "close": 20.660461,
        "volume": 682838
      },
      {
        "date": "2024-01-12",
        "close": 21.222425,
        "volume": 804838
      },
      {
        "date": "2024-01-19",
        "close": 20.627403,
        "volume": 946135
      },
      {
        "date": "2024-01-26",
        "close": 21.486876,
        "volume": 667769
      },
      {
        "date": "2024-02-02",
        "close": 21.519938,
        "volume": 752393
      },
      {
        "date": "2024-02-09",
        "close": 22.032314,
        "volume": 964920
      },
      {
        "date": "2024-02-16",
        "close": 22.015787,
        "volume": 824118
      },
      {
        "date": "2024-02-23",
        "close": 22.561222,
        "volume": 1307832
      },
      {
        "date": "2024-03-01",
        "close": 21.457973,
        "volume": 1665132
      },
      {
        "date": "2024-03-08",
        "close": 21.353638,
        "volume": 985573
      },
      {
        "date": "2024-03-15",
        "close": 21.979643,
        "volume": 1300664
      },
      {
        "date": "2024-03-22",
        "close": 22.031809,
        "volume": 838058
      },
      {
        "date": "2024-03-29",
        "close": 22.5187,
        "volume": 851406
      },
      {
        "date": "2024-04-05",
        "close": 22.2057,
        "volume": 843142
      },
      {
        "date": "2024-04-12",
        "close": 21.718809,
        "volume": 980488
      },
      {
        "date": "2024-04-19",
        "close": 21.910086,
        "volume": 727395
      },
      {
        "date": "2024-04-26",
        "close": 22.136141,
        "volume": 635596
      },
      {
        "date": "2024-05-03",
        "close": 22.257866,
        "volume": 567642
      },
      {
        "date": "2024-05-10",
        "close": 22.970814,
        "volume": 911893
      },
      {
        "date": "2024-05-17",
        "close": 23.266426,
        "volume": 778038
      },
      {
        "date": "2024-05-24",
        "close": 23.196869,
        "volume": 551118
      },
      {
        "date": "2024-05-31",
        "close": 23.022982,
        "volume": 565996
      },
      {
        "date": "2024-06-07",
        "close": 23.370758,
        "volume": 678077
      },
      {
        "date": "2024-06-14",
        "close": 22.849091,
        "volume": 1204792
      },
      {
        "date": "2024-06-21",
        "close": 23.31859,
        "volume": 845883
      },
      {
        "date": "2024-06-28",
        "close": 22.970814,
        "volume": 939206
      },
      {
        "date": "2024-07-05",
        "close": 23.492483,
        "volume": 584411
      },
      {
        "date": "2024-07-12",
        "close": 23.857651,
        "volume": 848462
      },
      {
        "date": "2024-07-19",
        "close": 23.927204,
        "volume": 669804
      },
      {
        "date": "2024-07-26",
        "close": 23.66637,
        "volume": 871635
      },
      {
        "date": "2024-08-02",
        "close": 23.475092,
        "volume": 722542
      },
      {
        "date": "2024-08-09",
        "close": 23.214256,
        "volume": 998185
      },
      {
        "date": "2024-08-16",
        "close": 23.648983,
        "volume": 836191
      },
      {
        "date": "2024-08-23",
        "close": 23.944595,
        "volume": 1004851
      },
      {
        "date": "2024-08-30",
        "close": 24.67458,
        "volume": 1963785
      },
      {
        "date": "2024-09-06",
        "close": 24.497065,
        "volume": 626807
      },
      {
        "date": "2024-09-13",
        "close": 24.798843,
        "volume": 877849
      },
      {
        "date": "2024-09-20",
        "close": 24.443813,
        "volume": 605507
      },
      {
        "date": "2024-09-27",
        "close": 24.213043,
        "volume": 553593
      },
      {
        "date": "2024-10-04",
        "close": 23.875763,
        "volume": 798835
      },
      {
        "date": "2024-10-11",
        "close": 24.142036,
        "volume": 655756
      },
      {
        "date": "2024-10-18",
        "close": 24.408308,
        "volume": 825557
      },
      {
        "date": "2024-10-25",
        "close": 24.568071,
        "volume": 792906
      },
      {
        "date": "2024-11-01",
        "close": 25.26038,
        "volume": 749966
      },
      {
        "date": "2024-11-08",
        "close": 25.775175,
        "volume": 734583
      },
      {
        "date": "2024-11-15",
        "close": 26.0592,
        "volume": 726392
      },
      {
        "date": "2024-11-22",
        "close": 26.946772,
        "volume": 869254
      },
      {
        "date": "2024-11-29",
        "close": 26.875767,
        "volume": 660358
      },
      {
        "date": "2024-12-06",
        "close": 26.644999,
        "volume": 688099
      },
      {
        "date": "2024-12-13",
        "close": 25.810677,
        "volume": 843666
      },
      {
        "date": "2024-12-20",
        "close": 25.917187,
        "volume": 917332
      },
      {
        "date": "2024-12-27",
        "close": 26.041447,
        "volume": 299132
      },
      {
        "date": "2025-01-03",
        "close": 26.218962,
        "volume": 432692
      },
      {
        "date": "2025-01-10",
        "close": 26.254465,
        "volume": 645924
      },
      {
        "date": "2025-01-17",
        "close": 26.343222,
        "volume": 759255
      },
      {
        "date": "2025-01-24",
        "close": 25.171625,
        "volume": 1337732
      },
      {
        "date": "2025-01-31",
        "close": 25.899435,
        "volume": 1104725
      },
      {
        "date": "2025-02-07",
        "close": 25.455647,
        "volume": 1873651
      },
      {
        "date": "2025-02-14",
        "close": 25.84618,
        "volume": 1885402
      },
      {
        "date": "2025-02-21",
        "close": 26.20121,
        "volume": 1729976
      },
      {
        "date": "2025-02-28",
        "close": 25.927826,
        "volume": 2144330
      },
      {
        "date": "2025-03-07",
        "close": 25.890385,
        "volume": 1731170
      },
      {
        "date": "2025-03-14",
        "close": 25.946545,
        "volume": 1197116
      },
      {
        "date": "2025-03-21",
        "close": 26.489437,
        "volume": 1223335
      },
      {
        "date": "2025-03-28",
        "close": 27.313139,
        "volume": 1308953
      },
      {
        "date": "2025-04-04",
        "close": 26.320955,
        "volume": 1535409
      },
      {
        "date": "2025-04-11",
        "close": 26.451998,
        "volume": 1806051
      },
      {
        "date": "2025-04-18",
        "close": 27.912193,
        "volume": 1072228
      },
      {
        "date": "2025-04-25",
        "close": 27.968353,
        "volume": 736698
      },
      {
        "date": "2025-05-02",
        "close": 28.548689,
        "volume": 1071693
      },
      {
        "date": "2025-05-09",
        "close": 26.377117,
        "volume": 2954171
      },
      {
        "date": "2025-05-16",
        "close": 26.788967,
        "volume": 2441972
      },
      {
        "date": "2025-05-23",
        "close": 26.882568,
        "volume": 1630826
      },
      {
        "date": "2025-05-30",
        "close": 26.620483,
        "volume": 959116
      },
      {
        "date": "2025-06-06",
        "close": 26.751524,
        "volume": 1025276
      },
      {
        "date": "2025-06-13",
        "close": 26.133749,
        "volume": 987779
      },
      {
        "date": "2025-06-20",
        "close": 26.077589,
        "volume": 1730907
      },
      {
        "date": "2025-06-27",
        "close": 26.040148,
        "volume": 1001201
      },
      {
        "date": "2025-07-04",
        "close": 26.115028,
        "volume": 823678
      },
      {
        "date": "2025-07-11",
        "close": 26.096308,
        "volume": 879954
      },
      {
        "date": "2025-07-18",
        "close": 25.441093,
        "volume": 1433035
      },
      {
        "date": "2025-07-25",
        "close": 25.721899,
        "volume": 1129393
      },
      {
        "date": "2025-08-01",
        "close": 25.871662,
        "volume": 1079293
      },
      {
        "date": "2025-08-08",
        "close": 27.032331,
        "volume": 1036353
      },
      {
        "date": "2025-08-15",
        "close": 27.144653,
        "volume": 1080902
      },
      {
        "date": "2025-08-22",
        "close": 27.200815,
        "volume": 4796384
      },
      {
        "date": "2025-08-29",
        "close": 26.726517,
        "volume": 1169437
      },
      {
        "date": "2025-09-05",
        "close": 27.261045,
        "volume": 861053
      },
      {
        "date": "2025-09-12",
        "close": 27.852848,
        "volume": 1340641
      },
      {
        "date": "2025-09-19",
        "close": 27.051052,
        "volume": 1326510
      },
      {
        "date": "2025-09-26",
        "close": 27.318319,
        "volume": 717573
      },
      {
        "date": "2025-10-03",
        "close": 27.681034,
        "volume": 739910
      },
      {
        "date": "2025-10-10",
        "close": 27.700125,
        "volume": 846772
      },
      {
        "date": "2025-10-17",
        "close": 27.528313,
        "volume": 686267
      },
      {
        "date": "2025-10-24",
        "close": 27.642853,
        "volume": 528945
      },
      {
        "date": "2025-10-31",
        "close": 27.604673,
        "volume": 510120
      },
      {
        "date": "2025-11-07",
        "close": 28.101023,
        "volume": 1161957
      },
      {
        "date": "2025-11-14",
        "close": 28.311016,
        "volume": 1175230
      },
      {
        "date": "2025-11-21",
        "close": 28.005571,
        "volume": 716773
      },
      {
        "date": "2025-11-28",
        "close": 28.101023,
        "volume": 769565
      },
      {
        "date": "2025-12-05",
        "close": 27.203775,
        "volume": 1275040
      },
      {
        "date": "2025-12-12",
        "close": 27.203775,
        "volume": 983331
      },
      {
        "date": "2025-12-19",
        "close": 28.311016,
        "volume": 1120490
      },
      {
        "date": "2025-12-26",
        "close": 28.311016,
        "volume": 352178
      },
      {
        "date": "2026-01-02",
        "close": 28.711914,
        "volume": 704486
      },
      {
        "date": "2026-01-09",
        "close": 29.590071,
        "volume": 997305
      },
      {
        "date": "2026-01-16",
        "close": 29.971878,
        "volume": 900339
      },
      {
        "date": "2026-01-23",
        "close": 29.761885,
        "volume": 945086
      },
      {
        "date": "2026-01-30",
        "close": 29.418259,
        "volume": 1590519
      },
      {
        "date": "2026-02-06",
        "close": 31.995459,
        "volume": 2414532
      },
      {
        "date": "2026-02-13",
        "close": 31.823645,
        "volume": 1694658
      },
      {
        "date": "2026-02-20",
        "close": 32.014549,
        "volume": 3120313
      },
      {
        "date": "2026-02-27",
        "close": 32.259998,
        "volume": 2297200
      },
      {
        "date": "2026-03-06",
        "close": 30.32,
        "volume": 1813305
      },
      {
        "date": "2026-03-13",
        "close": 30.860001,
        "volume": 1421747
      },
      {
        "date": "2026-03-20",
        "close": 30.92,
        "volume": 1160017
      },
      {
        "date": "2026-03-27",
        "close": 31.76,
        "volume": 1135332
      },
      {
        "date": "2026-04-03",
        "close": 32.959999,
        "volume": 1073263
      },
      {
        "date": "2026-04-10",
        "close": 33.380001,
        "volume": 995392
      },
      {
        "date": "2026-04-17",
        "close": 32.639999,
        "volume": 1031520
      },
      {
        "date": "2026-04-24",
        "close": 32.939999,
        "volume": 741187
      },
      {
        "date": "2026-05-01",
        "close": 33.279999,
        "volume": 930264
      },
      {
        "date": "2026-05-08",
        "close": 31.700001,
        "volume": 1260522
      },
      {
        "date": "2026-05-15",
        "close": 32.200001,
        "volume": 726305
      },
      {
        "date": "2026-05-22",
        "close": 33.299999,
        "volume": 690799
      },
      {
        "date": "2026-05-29",
        "close": 33.52,
        "volume": 884311
      },
      {
        "date": "2026-06-05",
        "close": 33.02,
        "volume": 112007
      },
      {
        "date": "2026-06-12",
        "close": 34.200001,
        "volume": 146065
      },
      {
        "date": "2026-06-19",
        "close": 33.52,
        "volume": 113999
      },
      {
        "date": "2026-06-26",
        "close": 33.98,
        "volume": 93248
      },
      {
        "date": "2026-07-03",
        "close": 34.080002,
        "volume": 68739
      },
      {
        "date": "2026-07-10",
        "close": 33.900002,
        "volume": 500011
      },
      {
        "date": "2026-07-17",
        "close": 34.48,
        "volume": 612028
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 919360
      },
      {
        "date": "2026-07-31",
        "close": 36.900002,
        "volume": 888274
      },
      {
        "date": "2026-08-07",
        "close": 36.700001,
        "volume": 727861
      }
    ],
    "sharemaestro_context": {
      "trend": 32.760189,
      "fair_value": 25.992845,
      "market_activity": 78.117592,
      "market_dynamics": 1.134144,
      "relative_strength": 2.854504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.016007,
        "directional_follow_through": 0.5932,
        "regime_survival": 1.0,
        "conditional_difference": -0.001974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.048833,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.00029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.14124,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.031871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197268,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011969,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.060055
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056107
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.985186
      }
    ]
  }
}