{
  "ticker": {
    "uuid": "bb054c71-3b2c-4a7f-8d8f-84f1f12a262b",
    "symbol": "CMSA",
    "name": "CMS Energy Corporation 5.6% JRSUB NT 78",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.724,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20.881968,
    "boundary_margin": -0.007565,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.082131,
    "volatility_stability": 0.8423,
    "risk_context": 1.2176,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.148,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.587695,
        "direction_boundary": 19.881986,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138756
      },
      {
        "date": "2023-08-25",
        "close": 19.615463,
        "direction_boundary": 19.481203,
        "core_momentum": 0.006892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138426
      },
      {
        "date": "2023-09-01",
        "close": 19.639269,
        "direction_boundary": 18.810306,
        "core_momentum": 0.04407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138399
      },
      {
        "date": "2023-09-08",
        "close": 19.47843,
        "direction_boundary": 18.810306,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131029
      },
      {
        "date": "2023-09-15",
        "close": 19.24987,
        "direction_boundary": 18.867638,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129237
      },
      {
        "date": "2023-09-22",
        "close": 19.139822,
        "direction_boundary": 18.672359,
        "core_momentum": 0.025035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129358
      },
      {
        "date": "2023-09-29",
        "close": 18.987448,
        "direction_boundary": 19.097365,
        "core_momentum": -0.005756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115537
      },
      {
        "date": "2023-10-06",
        "close": 18.377954,
        "direction_boundary": 18.85815,
        "core_momentum": -0.025464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123165
      },
      {
        "date": "2023-10-13",
        "close": 18.445675,
        "direction_boundary": 17.877366,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118439
      },
      {
        "date": "2023-10-20",
        "close": 18.0589,
        "direction_boundary": 17.15972,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120856
      },
      {
        "date": "2023-10-27",
        "close": 17.937763,
        "direction_boundary": 17.566386,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115971
      },
      {
        "date": "2023-11-03",
        "close": 19.512291,
        "direction_boundary": 17.15972,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169136
      },
      {
        "date": "2023-11-10",
        "close": 19.266123,
        "direction_boundary": 18.172399,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169121
      },
      {
        "date": "2023-11-17",
        "close": 19.927086,
        "direction_boundary": 18.770437,
        "core_momentum": 0.061621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174686
      },
      {
        "date": "2023-11-24",
        "close": 19.763792,
        "direction_boundary": 18.810306,
        "core_momentum": 0.05069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173812
      },
      {
        "date": "2023-12-01",
        "close": 20.291401,
        "direction_boundary": 18.97144,
        "core_momentum": 0.069576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168256
      },
      {
        "date": "2023-12-08",
        "close": 20.145358,
        "direction_boundary": 18.152783,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167119
      },
      {
        "date": "2023-12-15",
        "close": 20.360127,
        "direction_boundary": 18.516729,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2023-12-22",
        "close": 20.677986,
        "direction_boundary": 18.18517,
        "core_momentum": 0.13708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16241
      },
      {
        "date": "2023-12-29",
        "close": 21.090343,
        "direction_boundary": 17.626498,
        "core_momentum": 0.196514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15941
      },
      {
        "date": "2024-01-05",
        "close": 21.030208,
        "direction_boundary": 18.954356,
        "core_momentum": 0.109518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159326
      },
      {
        "date": "2024-01-12",
        "close": 21.144035,
        "direction_boundary": 19.529221,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2024-01-19",
        "close": 21.219205,
        "direction_boundary": 19.8641,
        "core_momentum": 0.068219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2024-01-26",
        "close": 21.39102,
        "direction_boundary": 19.909684,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2024-02-02",
        "close": 21.349355,
        "direction_boundary": 19.820702,
        "core_momentum": 0.077124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2024-02-09",
        "close": 21.261987,
        "direction_boundary": 19.156773,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156525
      },
      {
        "date": "2024-02-16",
        "close": 21.073161,
        "direction_boundary": 19.124386,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2024-02-23",
        "close": 21.552526,
        "direction_boundary": 19.270127,
        "core_momentum": 0.118442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2024-03-01",
        "close": 21.557095,
        "direction_boundary": 19.245402,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156189
      },
      {
        "date": "2024-03-08",
        "close": 21.422123,
        "direction_boundary": 18.645524,
        "core_momentum": 0.148915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155918
      },
      {
        "date": "2024-03-15",
        "close": 21.174921,
        "direction_boundary": 19.041443,
        "core_momentum": 0.112044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2024-03-22",
        "close": 21.609463,
        "direction_boundary": 19.130357,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15692
      },
      {
        "date": "2024-03-29",
        "close": 21.400339,
        "direction_boundary": 19.927455,
        "core_momentum": 0.073912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2024-04-05",
        "close": 21.200452,
        "direction_boundary": 19.888997,
        "core_momentum": 0.065939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2024-04-12",
        "close": 20.679036,
        "direction_boundary": 20.321895,
        "core_momentum": 0.017574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155157
      },
      {
        "date": "2024-04-19",
        "close": 20.276299,
        "direction_boundary": 20.190662,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154668
      },
      {
        "date": "2024-04-26",
        "close": 20.319866,
        "direction_boundary": 20.584856,
        "core_momentum": -0.012873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153872
      },
      {
        "date": "2024-05-03",
        "close": 20.563844,
        "direction_boundary": 20.321895,
        "core_momentum": 0.011906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103864
      },
      {
        "date": "2024-05-10",
        "close": 20.276299,
        "direction_boundary": 20.502681,
        "core_momentum": -0.011042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104274
      },
      {
        "date": "2024-05-17",
        "close": 20.450569,
        "direction_boundary": 20.135933,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094303
      },
      {
        "date": "2024-05-24",
        "close": 20.476709,
        "direction_boundary": 19.837062,
        "core_momentum": 0.032245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093359
      },
      {
        "date": "2024-05-31",
        "close": 21.088015,
        "direction_boundary": 20.655054,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095084
      },
      {
        "date": "2024-06-07",
        "close": 21.238328,
        "direction_boundary": 20.329843,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094535
      },
      {
        "date": "2024-06-14",
        "close": 21.256012,
        "direction_boundary": 19.704438,
        "core_momentum": 0.078742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093731
      },
      {
        "date": "2024-06-21",
        "close": 21.278117,
        "direction_boundary": 19.579357,
        "core_momentum": 0.086763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091582
      },
      {
        "date": "2024-06-28",
        "close": 21.300222,
        "direction_boundary": 20.179746,
        "core_momentum": 0.055525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087551
      },
      {
        "date": "2024-07-05",
        "close": 21.326571,
        "direction_boundary": 20.096358,
        "core_momentum": 0.061216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087432
      },
      {
        "date": "2024-07-12",
        "close": 21.538954,
        "direction_boundary": 20.130547,
        "core_momentum": 0.069964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088154
      },
      {
        "date": "2024-07-19",
        "close": 21.432851,
        "direction_boundary": 20.146391,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2024-07-26",
        "close": 21.530112,
        "direction_boundary": 20.27981,
        "core_momentum": 0.061653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087914
      },
      {
        "date": "2024-08-02",
        "close": 21.158751,
        "direction_boundary": 19.871212,
        "core_momentum": 0.064794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091234
      },
      {
        "date": "2024-08-09",
        "close": 21.406325,
        "direction_boundary": 20.004632,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092539
      },
      {
        "date": "2024-08-16",
        "close": 21.680425,
        "direction_boundary": 19.587695,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09311
      },
      {
        "date": "2024-08-23",
        "close": 22.104838,
        "direction_boundary": 19.615463,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091772
      },
      {
        "date": "2024-08-30",
        "close": 22.380319,
        "direction_boundary": 19.639269,
        "core_momentum": 0.13957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2024-09-06",
        "close": 22.308587,
        "direction_boundary": 19.47843,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0927
      },
      {
        "date": "2024-09-13",
        "close": 22.721045,
        "direction_boundary": 19.24987,
        "core_momentum": 0.180322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093486
      },
      {
        "date": "2024-09-20",
        "close": 22.756911,
        "direction_boundary": 19.139822,
        "core_momentum": 0.188982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089974
      },
      {
        "date": "2024-09-27",
        "close": 22.622414,
        "direction_boundary": 18.987448,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089136
      },
      {
        "date": "2024-10-04",
        "close": 22.523783,
        "direction_boundary": 18.377954,
        "core_momentum": 0.225587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088105
      },
      {
        "date": "2024-10-11",
        "close": 22.398252,
        "direction_boundary": 18.445675,
        "core_momentum": 0.214282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07985
      },
      {
        "date": "2024-10-18",
        "close": 22.465501,
        "direction_boundary": 18.0589,
        "core_momentum": 0.244013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072818
      },
      {
        "date": "2024-10-25",
        "close": 22.469984,
        "direction_boundary": 17.937763,
        "core_momentum": 0.252664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072964
      },
      {
        "date": "2024-11-01",
        "close": 22.02166,
        "direction_boundary": 19.512291,
        "core_momentum": 0.128605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079174
      },
      {
        "date": "2024-11-08",
        "close": 22.263755,
        "direction_boundary": 19.266123,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076153
      },
      {
        "date": "2024-11-15",
        "close": 22.120292,
        "direction_boundary": 19.927086,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07704
      },
      {
        "date": "2024-11-22",
        "close": 22.272722,
        "direction_boundary": 19.763792,
        "core_momentum": 0.126946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077177
      },
      {
        "date": "2024-11-29",
        "close": 22.623815,
        "direction_boundary": 20.291401,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069846
      },
      {
        "date": "2024-12-06",
        "close": 22.196436,
        "direction_boundary": 20.145358,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075732
      },
      {
        "date": "2024-12-13",
        "close": 21.596286,
        "direction_boundary": 20.360127,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085831
      },
      {
        "date": "2024-12-20",
        "close": 20.941578,
        "direction_boundary": 20.677986,
        "core_momentum": 0.012747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096229
      },
      {
        "date": "2024-12-27",
        "close": 20.332335,
        "direction_boundary": 21.090343,
        "core_momentum": -0.035941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2025-01-03",
        "close": 21.00523,
        "direction_boundary": 21.030208,
        "core_momentum": -0.001188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114543
      },
      {
        "date": "2025-01-10",
        "close": 20.077727,
        "direction_boundary": 21.144035,
        "core_momentum": -0.050431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128999
      },
      {
        "date": "2025-01-17",
        "close": 20.586944,
        "direction_boundary": 21.219205,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134542
      },
      {
        "date": "2025-01-24",
        "close": 20.750621,
        "direction_boundary": 21.39102,
        "core_momentum": -0.029938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13493
      },
      {
        "date": "2025-01-31",
        "close": 20.859739,
        "direction_boundary": 21.349355,
        "core_momentum": -0.022934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133209
      },
      {
        "date": "2025-02-07",
        "close": 20.950671,
        "direction_boundary": 21.261987,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132257
      },
      {
        "date": "2025-02-14",
        "close": 21.187094,
        "direction_boundary": 21.073161,
        "core_momentum": 0.005407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131965
      },
      {
        "date": "2025-02-21",
        "close": 21.123441,
        "direction_boundary": 21.552526,
        "core_momentum": -0.019909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128699
      },
      {
        "date": "2025-02-28",
        "close": 21.106676,
        "direction_boundary": 21.557095,
        "core_momentum": -0.020894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127092
      },
      {
        "date": "2025-03-07",
        "close": 20.718889,
        "direction_boundary": 21.422123,
        "core_momentum": -0.032827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2025-03-14",
        "close": 20.59886,
        "direction_boundary": 21.174921,
        "core_momentum": -0.027205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12546
      },
      {
        "date": "2025-03-21",
        "close": 20.571161,
        "direction_boundary": 21.609463,
        "core_momentum": -0.048048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2025-03-28",
        "close": 20.146442,
        "direction_boundary": 21.400339,
        "core_momentum": -0.058592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2025-04-04",
        "close": 19.943316,
        "direction_boundary": 21.200452,
        "core_momentum": -0.059298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2025-04-11",
        "close": 19.204675,
        "direction_boundary": 20.679036,
        "core_momentum": -0.071297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13569
      },
      {
        "date": "2025-04-18",
        "close": 19.380102,
        "direction_boundary": 20.276299,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2025-04-25",
        "close": 19.675558,
        "direction_boundary": 20.319866,
        "core_momentum": -0.031708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139573
      },
      {
        "date": "2025-05-02",
        "close": 19.564762,
        "direction_boundary": 20.563844,
        "core_momentum": -0.048584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2025-05-09",
        "close": 19.675558,
        "direction_boundary": 20.276299,
        "core_momentum": -0.029628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136889
      },
      {
        "date": "2025-05-16",
        "close": 19.657092,
        "direction_boundary": 20.450569,
        "core_momentum": -0.0388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2025-05-23",
        "close": 19.490898,
        "direction_boundary": 20.476709,
        "core_momentum": -0.048143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2025-05-30",
        "close": 19.492341,
        "direction_boundary": 21.088015,
        "core_momentum": -0.075667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2025-06-06",
        "close": 19.727075,
        "direction_boundary": 21.238328,
        "core_momentum": -0.071157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133721
      },
      {
        "date": "2025-06-13",
        "close": 19.595624,
        "direction_boundary": 21.256012,
        "core_momentum": -0.078114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2025-06-20",
        "close": 19.774022,
        "direction_boundary": 21.278117,
        "core_momentum": -0.070687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2025-06-27",
        "close": 20.008756,
        "direction_boundary": 21.300222,
        "core_momentum": -0.060632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2025-07-04",
        "close": 20.327995,
        "direction_boundary": 21.326571,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11243
      },
      {
        "date": "2025-07-11",
        "close": 20.440667,
        "direction_boundary": 21.538954,
        "core_momentum": -0.050991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093169
      },
      {
        "date": "2025-07-18",
        "close": 20.281048,
        "direction_boundary": 21.432851,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086927
      },
      {
        "date": "2025-07-25",
        "close": 20.346774,
        "direction_boundary": 21.530112,
        "core_momentum": -0.054962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086252
      },
      {
        "date": "2025-08-01",
        "close": 20.676153,
        "direction_boundary": 21.158751,
        "core_momentum": -0.022808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089016
      },
      {
        "date": "2025-08-08",
        "close": 20.881968,
        "direction_boundary": 21.406325,
        "core_momentum": -0.024495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08993
      },
      {
        "date": "2025-08-15",
        "close": 21.032198,
        "direction_boundary": 21.680425,
        "core_momentum": -0.029899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089078
      },
      {
        "date": "2025-08-22",
        "close": 21.670676,
        "direction_boundary": 22.104838,
        "core_momentum": -0.019641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098282
      },
      {
        "date": "2025-08-29",
        "close": 21.456187,
        "direction_boundary": 22.380319,
        "core_momentum": -0.041292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099426
      },
      {
        "date": "2025-09-05",
        "close": 22.076032,
        "direction_boundary": 22.308587,
        "core_momentum": -0.010424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102621
      },
      {
        "date": "2025-09-12",
        "close": 22.266754,
        "direction_boundary": 22.721045,
        "core_momentum": -0.019994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102249
      },
      {
        "date": "2025-09-19",
        "close": 22.524228,
        "direction_boundary": 22.756911,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102709
      },
      {
        "date": "2025-09-26",
        "close": 22.648197,
        "direction_boundary": 22.622414,
        "core_momentum": 0.00114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096529
      },
      {
        "date": "2025-10-03",
        "close": 23.258507,
        "direction_boundary": 22.523783,
        "core_momentum": 0.03262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0988
      },
      {
        "date": "2025-10-10",
        "close": 23.296651,
        "direction_boundary": 22.398252,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076598
      },
      {
        "date": "2025-10-17",
        "close": 22.590981,
        "direction_boundary": 22.465501,
        "core_momentum": 0.005585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093038
      },
      {
        "date": "2025-10-24",
        "close": 22.343043,
        "direction_boundary": 22.469984,
        "core_momentum": -0.005649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094902
      },
      {
        "date": "2025-10-31",
        "close": 21.990208,
        "direction_boundary": 22.02166,
        "core_momentum": -0.001428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098194
      },
      {
        "date": "2025-11-07",
        "close": 21.961599,
        "direction_boundary": 22.263755,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098503
      },
      {
        "date": "2025-11-14",
        "close": 21.932991,
        "direction_boundary": 22.120292,
        "core_momentum": -0.008467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098543
      },
      {
        "date": "2025-11-21",
        "close": 21.665981,
        "direction_boundary": 22.272722,
        "core_momentum": -0.027241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099644
      },
      {
        "date": "2025-11-28",
        "close": 21.601135,
        "direction_boundary": 22.623815,
        "core_momentum": -0.045204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09998
      },
      {
        "date": "2025-12-05",
        "close": 21.41709,
        "direction_boundary": 22.196436,
        "core_momentum": -0.035111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100737
      },
      {
        "date": "2025-12-12",
        "close": 21.291164,
        "direction_boundary": 21.596286,
        "core_momentum": -0.014128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100588
      },
      {
        "date": "2025-12-19",
        "close": 21.310537,
        "direction_boundary": 20.941578,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100272
      },
      {
        "date": "2025-12-26",
        "close": 21.107118,
        "direction_boundary": 20.332335,
        "core_momentum": 0.038106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100851
      },
      {
        "date": "2026-01-02",
        "close": 21.513956,
        "direction_boundary": 21.00523,
        "core_momentum": 0.024219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101839
      },
      {
        "date": "2026-01-09",
        "close": 21.639882,
        "direction_boundary": 20.077727,
        "core_momentum": 0.077805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10186
      },
      {
        "date": "2026-01-16",
        "close": 21.96913,
        "direction_boundary": 20.586944,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102308
      },
      {
        "date": "2026-01-23",
        "close": 22.211392,
        "direction_boundary": 20.750621,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102892
      },
      {
        "date": "2026-01-30",
        "close": 22.240452,
        "direction_boundary": 20.859739,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2026-02-06",
        "close": 22.022503,
        "direction_boundary": 20.950671,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2026-02-13",
        "close": 22.162959,
        "direction_boundary": 21.187094,
        "core_momentum": 0.046059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102131
      },
      {
        "date": "2026-02-20",
        "close": 22.428329,
        "direction_boundary": 21.123441,
        "core_momentum": 0.061774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095108
      },
      {
        "date": "2026-02-27",
        "close": 21.97074,
        "direction_boundary": 21.106676,
        "core_momentum": 0.040938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098717
      },
      {
        "date": "2026-03-06",
        "close": 21.646049,
        "direction_boundary": 20.718889,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092627
      },
      {
        "date": "2026-03-13",
        "close": 21.547658,
        "direction_boundary": 20.59886,
        "core_momentum": 0.046061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091761
      },
      {
        "date": "2026-03-20",
        "close": 21.124576,
        "direction_boundary": 20.571161,
        "core_momentum": 0.026902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093319
      },
      {
        "date": "2026-03-27",
        "close": 21.055703,
        "direction_boundary": 20.146442,
        "core_momentum": 0.045133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092614
      },
      {
        "date": "2026-04-03",
        "close": 20.986829,
        "direction_boundary": 19.943316,
        "core_momentum": 0.052324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082347
      },
      {
        "date": "2026-04-10",
        "close": 21.272163,
        "direction_boundary": 19.204675,
        "core_momentum": 0.107655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08554
      },
      {
        "date": "2026-04-17",
        "close": 21.567336,
        "direction_boundary": 19.380102,
        "core_momentum": 0.11286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079215
      },
      {
        "date": "2026-04-24",
        "close": 21.685406,
        "direction_boundary": 19.675558,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078663
      },
      {
        "date": "2026-05-01",
        "close": 21.665728,
        "direction_boundary": 19.564762,
        "core_momentum": 0.107385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075726
      },
      {
        "date": "2026-05-08",
        "close": 21.842733,
        "direction_boundary": 19.675558,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076669
      },
      {
        "date": "2026-05-15",
        "close": 21.705084,
        "direction_boundary": 19.657092,
        "core_momentum": 0.104186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077127
      },
      {
        "date": "2026-05-22",
        "close": 21.30168,
        "direction_boundary": 19.490898,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079616
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "direction_boundary": 19.492341,
        "core_momentum": 0.102997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080703
      },
      {
        "date": "2026-06-05",
        "close": 21.12,
        "direction_boundary": 19.727075,
        "core_momentum": 0.07061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083601
      },
      {
        "date": "2026-06-12",
        "close": 21.11,
        "direction_boundary": 19.595624,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083243
      },
      {
        "date": "2026-06-19",
        "close": 21.11,
        "direction_boundary": 19.774022,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083226
      },
      {
        "date": "2026-06-26",
        "close": 20.75,
        "direction_boundary": 20.008756,
        "core_momentum": 0.037046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08555
      },
      {
        "date": "2026-07-03",
        "close": 21.095,
        "direction_boundary": 20.327995,
        "core_momentum": 0.037731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084417
      },
      {
        "date": "2026-07-10",
        "close": 21.19,
        "direction_boundary": 20.440667,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084228
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "direction_boundary": 20.281048,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081045
      },
      {
        "date": "2026-07-24",
        "close": 20.79,
        "direction_boundary": 20.346774,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081804
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "direction_boundary": 20.676153,
        "core_momentum": 0.010826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082361
      },
      {
        "date": "2026-08-07",
        "close": 20.724,
        "direction_boundary": 20.881968,
        "core_momentum": -0.007565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.587695,
        "volume": 28023
      },
      {
        "date": "2023-08-25",
        "close": 19.615463,
        "volume": 56956
      },
      {
        "date": "2023-09-01",
        "close": 19.639269,
        "volume": 78661
      },
      {
        "date": "2023-09-08",
        "close": 19.47843,
        "volume": 22953
      },
      {
        "date": "2023-09-15",
        "close": 19.24987,
        "volume": 56523
      },
      {
        "date": "2023-09-22",
        "close": 19.139822,
        "volume": 323012
      },
      {
        "date": "2023-09-29",
        "close": 18.987448,
        "volume": 86437
      },
      {
        "date": "2023-10-06",
        "close": 18.377954,
        "volume": 58946
      },
      {
        "date": "2023-10-13",
        "close": 18.445675,
        "volume": 23163
      },
      {
        "date": "2023-10-20",
        "close": 18.0589,
        "volume": 76915
      },
      {
        "date": "2023-10-27",
        "close": 17.937763,
        "volume": 31289
      },
      {
        "date": "2023-11-03",
        "close": 19.512291,
        "volume": 46243
      },
      {
        "date": "2023-11-10",
        "close": 19.266123,
        "volume": 24605
      },
      {
        "date": "2023-11-17",
        "close": 19.927086,
        "volume": 47797
      },
      {
        "date": "2023-11-24",
        "close": 19.763792,
        "volume": 40429
      },
      {
        "date": "2023-12-01",
        "close": 20.291401,
        "volume": 218510
      },
      {
        "date": "2023-12-08",
        "close": 20.145358,
        "volume": 38709
      },
      {
        "date": "2023-12-15",
        "close": 20.360127,
        "volume": 70403
      },
      {
        "date": "2023-12-22",
        "close": 20.677986,
        "volume": 83699
      },
      {
        "date": "2023-12-29",
        "close": 21.090343,
        "volume": 85001
      },
      {
        "date": "2024-01-05",
        "close": 21.030208,
        "volume": 38840
      },
      {
        "date": "2024-01-12",
        "close": 21.144035,
        "volume": 39733
      },
      {
        "date": "2024-01-19",
        "close": 21.219205,
        "volume": 64933
      },
      {
        "date": "2024-01-26",
        "close": 21.39102,
        "volume": 40142
      },
      {
        "date": "2024-02-02",
        "close": 21.349355,
        "volume": 40912
      },
      {
        "date": "2024-02-09",
        "close": 21.261987,
        "volume": 32221
      },
      {
        "date": "2024-02-16",
        "close": 21.073161,
        "volume": 39434
      },
      {
        "date": "2024-02-23",
        "close": 21.552526,
        "volume": 39480
      },
      {
        "date": "2024-03-01",
        "close": 21.557095,
        "volume": 42201
      },
      {
        "date": "2024-03-08",
        "close": 21.422123,
        "volume": 47171
      },
      {
        "date": "2024-03-15",
        "close": 21.174921,
        "volume": 50729
      },
      {
        "date": "2024-03-22",
        "close": 21.609463,
        "volume": 34828
      },
      {
        "date": "2024-03-29",
        "close": 21.400339,
        "volume": 31545
      },
      {
        "date": "2024-04-05",
        "close": 21.200452,
        "volume": 30445
      },
      {
        "date": "2024-04-12",
        "close": 20.679036,
        "volume": 41751
      },
      {
        "date": "2024-04-19",
        "close": 20.276299,
        "volume": 30610
      },
      {
        "date": "2024-04-26",
        "close": 20.319866,
        "volume": 35259
      },
      {
        "date": "2024-05-03",
        "close": 20.563844,
        "volume": 104231
      },
      {
        "date": "2024-05-10",
        "close": 20.276299,
        "volume": 46009
      },
      {
        "date": "2024-05-17",
        "close": 20.450569,
        "volume": 43026
      },
      {
        "date": "2024-05-24",
        "close": 20.476709,
        "volume": 49902
      },
      {
        "date": "2024-05-31",
        "close": 21.088015,
        "volume": 130311
      },
      {
        "date": "2024-06-07",
        "close": 21.238328,
        "volume": 39834
      },
      {
        "date": "2024-06-14",
        "close": 21.256012,
        "volume": 46505
      },
      {
        "date": "2024-06-21",
        "close": 21.278117,
        "volume": 24140
      },
      {
        "date": "2024-06-28",
        "close": 21.300222,
        "volume": 33679
      },
      {
        "date": "2024-07-05",
        "close": 21.326571,
        "volume": 26779
      },
      {
        "date": "2024-07-12",
        "close": 21.538954,
        "volume": 31695
      },
      {
        "date": "2024-07-19",
        "close": 21.432851,
        "volume": 27506
      },
      {
        "date": "2024-07-26",
        "close": 21.530112,
        "volume": 31701
      },
      {
        "date": "2024-08-02",
        "close": 21.158751,
        "volume": 206883
      },
      {
        "date": "2024-08-09",
        "close": 21.406325,
        "volume": 50285
      },
      {
        "date": "2024-08-16",
        "close": 21.680425,
        "volume": 45752
      },
      {
        "date": "2024-08-23",
        "close": 22.104838,
        "volume": 63544
      },
      {
        "date": "2024-08-30",
        "close": 22.380319,
        "volume": 125067
      },
      {
        "date": "2024-09-06",
        "close": 22.308587,
        "volume": 90294
      },
      {
        "date": "2024-09-13",
        "close": 22.721045,
        "volume": 83214
      },
      {
        "date": "2024-09-20",
        "close": 22.756911,
        "volume": 31672
      },
      {
        "date": "2024-09-27",
        "close": 22.622414,
        "volume": 33055
      },
      {
        "date": "2024-10-04",
        "close": 22.523783,
        "volume": 33098
      },
      {
        "date": "2024-10-11",
        "close": 22.398252,
        "volume": 43625
      },
      {
        "date": "2024-10-18",
        "close": 22.465501,
        "volume": 32083
      },
      {
        "date": "2024-10-25",
        "close": 22.469984,
        "volume": 33470
      },
      {
        "date": "2024-11-01",
        "close": 22.02166,
        "volume": 62928
      },
      {
        "date": "2024-11-08",
        "close": 22.263755,
        "volume": 60717
      },
      {
        "date": "2024-11-15",
        "close": 22.120292,
        "volume": 84440
      },
      {
        "date": "2024-11-22",
        "close": 22.272722,
        "volume": 45414
      },
      {
        "date": "2024-11-29",
        "close": 22.623815,
        "volume": 42476
      },
      {
        "date": "2024-12-06",
        "close": 22.196436,
        "volume": 90361
      },
      {
        "date": "2024-12-13",
        "close": 21.596286,
        "volume": 63220
      },
      {
        "date": "2024-12-20",
        "close": 20.941578,
        "volume": 73972
      },
      {
        "date": "2024-12-27",
        "close": 20.332335,
        "volume": 59132
      },
      {
        "date": "2025-01-03",
        "close": 21.00523,
        "volume": 250001
      },
      {
        "date": "2025-01-10",
        "close": 20.077727,
        "volume": 77919
      },
      {
        "date": "2025-01-17",
        "close": 20.586944,
        "volume": 109387
      },
      {
        "date": "2025-01-24",
        "close": 20.750621,
        "volume": 61309
      },
      {
        "date": "2025-01-31",
        "close": 20.859739,
        "volume": 89105
      },
      {
        "date": "2025-02-07",
        "close": 20.950671,
        "volume": 69166
      },
      {
        "date": "2025-02-14",
        "close": 21.187094,
        "volume": 60668
      },
      {
        "date": "2025-02-21",
        "close": 21.123441,
        "volume": 24251
      },
      {
        "date": "2025-02-28",
        "close": 21.106676,
        "volume": 59995
      },
      {
        "date": "2025-03-07",
        "close": 20.718889,
        "volume": 49015
      },
      {
        "date": "2025-03-14",
        "close": 20.59886,
        "volume": 51640
      },
      {
        "date": "2025-03-21",
        "close": 20.571161,
        "volume": 52727
      },
      {
        "date": "2025-03-28",
        "close": 20.146442,
        "volume": 55264
      },
      {
        "date": "2025-04-04",
        "close": 19.943316,
        "volume": 71937
      },
      {
        "date": "2025-04-11",
        "close": 19.204675,
        "volume": 105302
      },
      {
        "date": "2025-04-18",
        "close": 19.380102,
        "volume": 63606
      },
      {
        "date": "2025-04-25",
        "close": 19.675558,
        "volume": 83154
      },
      {
        "date": "2025-05-02",
        "close": 19.564762,
        "volume": 73794
      },
      {
        "date": "2025-05-09",
        "close": 19.675558,
        "volume": 91124
      },
      {
        "date": "2025-05-16",
        "close": 19.657092,
        "volume": 78302
      },
      {
        "date": "2025-05-23",
        "close": 19.490898,
        "volume": 74148
      },
      {
        "date": "2025-05-30",
        "close": 19.492341,
        "volume": 117800
      },
      {
        "date": "2025-06-06",
        "close": 19.727075,
        "volume": 78874
      },
      {
        "date": "2025-06-13",
        "close": 19.595624,
        "volume": 94619
      },
      {
        "date": "2025-06-20",
        "close": 19.774022,
        "volume": 80175
      },
      {
        "date": "2025-06-27",
        "close": 20.008756,
        "volume": 79859
      },
      {
        "date": "2025-07-04",
        "close": 20.327995,
        "volume": 54526
      },
      {
        "date": "2025-07-11",
        "close": 20.440667,
        "volume": 84433
      },
      {
        "date": "2025-07-18",
        "close": 20.281048,
        "volume": 95284
      },
      {
        "date": "2025-07-25",
        "close": 20.346774,
        "volume": 60363
      },
      {
        "date": "2025-08-01",
        "close": 20.676153,
        "volume": 69967
      },
      {
        "date": "2025-08-08",
        "close": 20.881968,
        "volume": 57271
      },
      {
        "date": "2025-08-15",
        "close": 21.032198,
        "volume": 61784
      },
      {
        "date": "2025-08-22",
        "close": 21.670676,
        "volume": 63146
      },
      {
        "date": "2025-08-29",
        "close": 21.456187,
        "volume": 76390
      },
      {
        "date": "2025-09-05",
        "close": 22.076032,
        "volume": 59261
      },
      {
        "date": "2025-09-12",
        "close": 22.266754,
        "volume": 69969
      },
      {
        "date": "2025-09-19",
        "close": 22.524228,
        "volume": 83489
      },
      {
        "date": "2025-09-26",
        "close": 22.648197,
        "volume": 66146
      },
      {
        "date": "2025-10-03",
        "close": 23.258507,
        "volume": 283625
      },
      {
        "date": "2025-10-10",
        "close": 23.296651,
        "volume": 43136
      },
      {
        "date": "2025-10-17",
        "close": 22.590981,
        "volume": 114732
      },
      {
        "date": "2025-10-24",
        "close": 22.343043,
        "volume": 41592
      },
      {
        "date": "2025-10-31",
        "close": 21.990208,
        "volume": 56489
      },
      {
        "date": "2025-11-07",
        "close": 21.961599,
        "volume": 49122
      },
      {
        "date": "2025-11-14",
        "close": 21.932991,
        "volume": 38403
      },
      {
        "date": "2025-11-21",
        "close": 21.665981,
        "volume": 56720
      },
      {
        "date": "2025-11-28",
        "close": 21.601135,
        "volume": 51665
      },
      {
        "date": "2025-12-05",
        "close": 21.41709,
        "volume": 81710
      },
      {
        "date": "2025-12-12",
        "close": 21.291164,
        "volume": 135528
      },
      {
        "date": "2025-12-19",
        "close": 21.310537,
        "volume": 134569
      },
      {
        "date": "2025-12-26",
        "close": 21.107118,
        "volume": 111757
      },
      {
        "date": "2026-01-02",
        "close": 21.513956,
        "volume": 106673
      },
      {
        "date": "2026-01-09",
        "close": 21.639882,
        "volume": 69992
      },
      {
        "date": "2026-01-16",
        "close": 21.96913,
        "volume": 75072
      },
      {
        "date": "2026-01-23",
        "close": 22.211392,
        "volume": 55055
      },
      {
        "date": "2026-01-30",
        "close": 22.240452,
        "volume": 51901
      },
      {
        "date": "2026-02-06",
        "close": 22.022503,
        "volume": 44399
      },
      {
        "date": "2026-02-13",
        "close": 22.162959,
        "volume": 39004
      },
      {
        "date": "2026-02-20",
        "close": 22.428329,
        "volume": 32863
      },
      {
        "date": "2026-02-27",
        "close": 21.97074,
        "volume": 83998
      },
      {
        "date": "2026-03-06",
        "close": 21.646049,
        "volume": 81332
      },
      {
        "date": "2026-03-13",
        "close": 21.547658,
        "volume": 62678
      },
      {
        "date": "2026-03-20",
        "close": 21.124576,
        "volume": 50456
      },
      {
        "date": "2026-03-27",
        "close": 21.055703,
        "volume": 73882
      },
      {
        "date": "2026-04-03",
        "close": 20.986829,
        "volume": 99079
      },
      {
        "date": "2026-04-10",
        "close": 21.272163,
        "volume": 64551
      },
      {
        "date": "2026-04-17",
        "close": 21.567336,
        "volume": 79452
      },
      {
        "date": "2026-04-24",
        "close": 21.685406,
        "volume": 44593
      },
      {
        "date": "2026-05-01",
        "close": 21.665728,
        "volume": 40084
      },
      {
        "date": "2026-05-08",
        "close": 21.842733,
        "volume": 73345
      },
      {
        "date": "2026-05-15",
        "close": 21.705084,
        "volume": 61810
      },
      {
        "date": "2026-05-22",
        "close": 21.30168,
        "volume": 90121
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "volume": 45712
      },
      {
        "date": "2026-06-05",
        "close": 21.12,
        "volume": 40788
      },
      {
        "date": "2026-06-12",
        "close": 21.11,
        "volume": 39980
      },
      {
        "date": "2026-06-19",
        "close": 21.11,
        "volume": 59873
      },
      {
        "date": "2026-06-26",
        "close": 20.75,
        "volume": 97694
      },
      {
        "date": "2026-07-03",
        "close": 21.095,
        "volume": 157064
      },
      {
        "date": "2026-07-10",
        "close": 21.19,
        "volume": 91252
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "volume": 52877
      },
      {
        "date": "2026-07-24",
        "close": 20.79,
        "volume": 63230
      },
      {
        "date": "2026-07-31",
        "close": 20.9,
        "volume": 81781
      },
      {
        "date": "2026-08-07",
        "close": 20.724,
        "volume": 46639
      }
    ],
    "sharemaestro_context": {
      "trend": 21.461515,
      "fair_value": 21.042339,
      "market_activity": -18.011476,
      "market_dynamics": -1.169413,
      "relative_strength": -14.922931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012607,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.01124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011924,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054663,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.053146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038106,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.099244
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.02401
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.030411
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.066314
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002526
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.047079
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.019265
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}