{
  "ticker": {
    "uuid": "bb067a31-4e49-44ee-a033-3c1480bef350",
    "symbol": "JRGD",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.593719,
    "boundary_margin": 0.228664,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129974,
    "volatility_stability": 0.8605,
    "risk_context": 0.7694,
    "current_regime": {
      "move": 0.48055,
      "interruption": -0.07838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.389816,
        "direction_boundary": 33.996082,
        "core_momentum": 0.070412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122223
      },
      {
        "date": "2023-08-25",
        "close": 36.567139,
        "direction_boundary": 33.168839,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2023-09-01",
        "close": 37.621426,
        "direction_boundary": 32.348789,
        "core_momentum": 0.162993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121299
      },
      {
        "date": "2023-09-08",
        "close": 37.266762,
        "direction_boundary": 32.722843,
        "core_momentum": 0.138861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2023-09-15",
        "close": 37.385788,
        "direction_boundary": 31.257788,
        "core_momentum": 0.196047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115994
      },
      {
        "date": "2023-09-22",
        "close": 36.523418,
        "direction_boundary": 29.816708,
        "core_momentum": 0.224931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2023-09-29",
        "close": 36.151741,
        "direction_boundary": 29.704008,
        "core_momentum": 0.217066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112341
      },
      {
        "date": "2023-10-06",
        "close": 35.736343,
        "direction_boundary": 29.833492,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113835
      },
      {
        "date": "2023-10-13",
        "close": 36.14743,
        "direction_boundary": 29.430344,
        "core_momentum": 0.228237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113451
      },
      {
        "date": "2023-10-20",
        "close": 35.281342,
        "direction_boundary": 29.832449,
        "core_momentum": 0.18265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118852
      },
      {
        "date": "2023-10-27",
        "close": 34.673126,
        "direction_boundary": 31.166361,
        "core_momentum": 0.112518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121152
      },
      {
        "date": "2023-11-03",
        "close": 36.548855,
        "direction_boundary": 30.564415,
        "core_momentum": 0.195798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141831
      },
      {
        "date": "2023-11-10",
        "close": 36.449116,
        "direction_boundary": 32.577328,
        "core_momentum": 0.118849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141838
      },
      {
        "date": "2023-11-17",
        "close": 37.745819,
        "direction_boundary": 32.671223,
        "core_momentum": 0.155323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2023-11-24",
        "close": 38.149681,
        "direction_boundary": 33.294838,
        "core_momentum": 0.145814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2023-12-01",
        "close": 38.41243,
        "direction_boundary": 33.540432,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146134
      },
      {
        "date": "2023-12-08",
        "close": 38.536507,
        "direction_boundary": 33.010723,
        "core_momentum": 0.167394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2023-12-15",
        "close": 39.643452,
        "direction_boundary": 32.035572,
        "core_momentum": 0.237482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146235
      },
      {
        "date": "2023-12-22",
        "close": 39.906204,
        "direction_boundary": 31.997042,
        "core_momentum": 0.247184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2023-12-29",
        "close": 40.229782,
        "direction_boundary": 32.033161,
        "core_momentum": 0.255879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-01-05",
        "close": 39.514511,
        "direction_boundary": 32.483414,
        "core_momentum": 0.216452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2024-01-12",
        "close": 40.147781,
        "direction_boundary": 33.487957,
        "core_momentum": 0.198872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2024-01-19",
        "close": 40.040619,
        "direction_boundary": 33.403591,
        "core_momentum": 0.198692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2024-01-26",
        "close": 40.941772,
        "direction_boundary": 34.271286,
        "core_momentum": 0.194638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139601
      },
      {
        "date": "2024-02-02",
        "close": 41.190205,
        "direction_boundary": 35.117279,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137343
      },
      {
        "date": "2024-02-09",
        "close": 41.592075,
        "direction_boundary": 34.338764,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2024-02-16",
        "close": 41.933048,
        "direction_boundary": 34.196564,
        "core_momentum": 0.226236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2024-02-23",
        "close": 42.464005,
        "direction_boundary": 33.449387,
        "core_momentum": 0.2695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129399
      },
      {
        "date": "2024-03-01",
        "close": 42.76358,
        "direction_boundary": 33.914566,
        "core_momentum": 0.260921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2024-03-08",
        "close": 43.231205,
        "direction_boundary": 33.227646,
        "core_momentum": 0.301061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2024-03-15",
        "close": 42.887783,
        "direction_boundary": 32.902267,
        "core_momentum": 0.30349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125142
      },
      {
        "date": "2024-03-22",
        "close": 43.6964,
        "direction_boundary": 33.179432,
        "core_momentum": 0.316973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2024-03-29",
        "close": 43.866886,
        "direction_boundary": 34.507488,
        "core_momentum": 0.271228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116884
      },
      {
        "date": "2024-04-05",
        "close": 43.389515,
        "direction_boundary": 34.497852,
        "core_momentum": 0.257745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116687
      },
      {
        "date": "2024-04-12",
        "close": 42.945068,
        "direction_boundary": 34.963242,
        "core_momentum": 0.228292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119075
      },
      {
        "date": "2024-04-19",
        "close": 41.836205,
        "direction_boundary": 34.999512,
        "core_momentum": 0.195337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2024-04-26",
        "close": 42.742348,
        "direction_boundary": 35.161518,
        "core_momentum": 0.2156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116625
      },
      {
        "date": "2024-05-03",
        "close": 42.967045,
        "direction_boundary": 35.110741,
        "core_momentum": 0.223758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097257
      },
      {
        "date": "2024-05-10",
        "close": 43.948906,
        "direction_boundary": 35.018856,
        "core_momentum": 0.255007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2024-05-17",
        "close": 44.564392,
        "direction_boundary": 35.599155,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2024-05-24",
        "close": 44.537525,
        "direction_boundary": 35.359787,
        "core_momentum": 0.259553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091388
      },
      {
        "date": "2024-05-31",
        "close": 43.856091,
        "direction_boundary": 36.029545,
        "core_momentum": 0.217226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096049
      },
      {
        "date": "2024-06-07",
        "close": 44.815964,
        "direction_boundary": 36.140774,
        "core_momentum": 0.240039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098693
      },
      {
        "date": "2024-06-14",
        "close": 44.857487,
        "direction_boundary": 37.168396,
        "core_momentum": 0.206872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093363
      },
      {
        "date": "2024-06-21",
        "close": 45.118816,
        "direction_boundary": 36.358383,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093337
      },
      {
        "date": "2024-06-28",
        "close": 45.446106,
        "direction_boundary": 37.153885,
        "core_momentum": 0.223186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093284
      },
      {
        "date": "2024-07-05",
        "close": 45.939468,
        "direction_boundary": 36.711395,
        "core_momentum": 0.251368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087686
      },
      {
        "date": "2024-07-12",
        "close": 46.78558,
        "direction_boundary": 37.857063,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088287
      },
      {
        "date": "2024-07-19",
        "close": 45.708881,
        "direction_boundary": 38.087837,
        "core_momentum": 0.200091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2024-07-26",
        "close": 45.272327,
        "direction_boundary": 38.364765,
        "core_momentum": 0.18005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2024-08-02",
        "close": 44.038673,
        "direction_boundary": 37.79147,
        "core_momentum": 0.165307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2024-08-09",
        "close": 44.25695,
        "direction_boundary": 37.29834,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104287
      },
      {
        "date": "2024-08-16",
        "close": 46.032631,
        "direction_boundary": 36.389816,
        "core_momentum": 0.264987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116038
      },
      {
        "date": "2024-08-23",
        "close": 46.976871,
        "direction_boundary": 36.567139,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117718
      },
      {
        "date": "2024-08-30",
        "close": 46.788025,
        "direction_boundary": 37.621426,
        "core_momentum": 0.243654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2024-09-06",
        "close": 45.336094,
        "direction_boundary": 37.266762,
        "core_momentum": 0.216529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2024-09-13",
        "close": 46.790474,
        "direction_boundary": 37.385788,
        "core_momentum": 0.251558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2024-09-20",
        "close": 47.22459,
        "direction_boundary": 36.523418,
        "core_momentum": 0.292995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131158
      },
      {
        "date": "2024-09-27",
        "close": 48.01432,
        "direction_boundary": 36.151741,
        "core_momentum": 0.328133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2024-10-04",
        "close": 47.415886,
        "direction_boundary": 35.736343,
        "core_momentum": 0.326825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132874
      },
      {
        "date": "2024-10-11",
        "close": 48.077244,
        "direction_boundary": 36.14743,
        "core_momentum": 0.330032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2024-10-18",
        "close": 48.296124,
        "direction_boundary": 35.281342,
        "core_momentum": 0.368886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2024-10-25",
        "close": 47.907547,
        "direction_boundary": 34.673126,
        "core_momentum": 0.381691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2024-11-01",
        "close": 47.226311,
        "direction_boundary": 36.548855,
        "core_momentum": 0.292142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126435
      },
      {
        "date": "2024-11-08",
        "close": 48.630592,
        "direction_boundary": 36.449116,
        "core_momentum": 0.334205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2024-11-15",
        "close": 47.737854,
        "direction_boundary": 37.745819,
        "core_momentum": 0.264719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131548
      },
      {
        "date": "2024-11-22",
        "close": 48.173157,
        "direction_boundary": 38.149681,
        "core_momentum": 0.262741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2024-11-29",
        "close": 48.856846,
        "direction_boundary": 38.41243,
        "core_momentum": 0.271902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129838
      },
      {
        "date": "2024-12-06",
        "close": 49.388058,
        "direction_boundary": 38.536507,
        "core_momentum": 0.281591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-12-13",
        "close": 48.856846,
        "direction_boundary": 39.643452,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2024-12-20",
        "close": 47.745228,
        "direction_boundary": 39.906204,
        "core_momentum": 0.196436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134272
      },
      {
        "date": "2024-12-27",
        "close": 48.018219,
        "direction_boundary": 40.229782,
        "core_momentum": 0.193599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134174
      },
      {
        "date": "2025-01-03",
        "close": 47.637024,
        "direction_boundary": 39.514511,
        "core_momentum": 0.205558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2025-01-10",
        "close": 46.945957,
        "direction_boundary": 40.147781,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133752
      },
      {
        "date": "2025-01-17",
        "close": 48.399708,
        "direction_boundary": 40.040619,
        "core_momentum": 0.208765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2025-01-24",
        "close": 49.385239,
        "direction_boundary": 40.941772,
        "core_momentum": 0.206231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2025-01-31",
        "close": 49.296543,
        "direction_boundary": 41.190205,
        "core_momentum": 0.196803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2025-02-07",
        "close": 48.877693,
        "direction_boundary": 41.592075,
        "core_momentum": 0.175168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2025-02-14",
        "close": 49.680901,
        "direction_boundary": 41.933048,
        "core_momentum": 0.184767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2025-02-21",
        "close": 49.538002,
        "direction_boundary": 42.464005,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2025-02-28",
        "close": 48.187817,
        "direction_boundary": 42.76358,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126206
      },
      {
        "date": "2025-03-07",
        "close": 47.327934,
        "direction_boundary": 43.231205,
        "core_momentum": 0.094763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120472
      },
      {
        "date": "2025-03-14",
        "close": 46.827774,
        "direction_boundary": 42.887783,
        "core_momentum": 0.091867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113522
      },
      {
        "date": "2025-03-21",
        "close": 47.101257,
        "direction_boundary": 43.6964,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113067
      },
      {
        "date": "2025-03-28",
        "close": 46.576458,
        "direction_boundary": 43.866886,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11142
      },
      {
        "date": "2025-04-04",
        "close": 43.171432,
        "direction_boundary": 43.389515,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151727
      },
      {
        "date": "2025-04-11",
        "close": 43.645931,
        "direction_boundary": 42.945068,
        "core_momentum": 0.01632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151107
      },
      {
        "date": "2025-04-18",
        "close": 44.397129,
        "direction_boundary": 41.836205,
        "core_momentum": 0.061213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153456
      },
      {
        "date": "2025-04-25",
        "close": 46.072491,
        "direction_boundary": 42.742348,
        "core_momentum": 0.077912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163065
      },
      {
        "date": "2025-05-02",
        "close": 47.500748,
        "direction_boundary": 42.967045,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167806
      },
      {
        "date": "2025-05-09",
        "close": 47.520523,
        "direction_boundary": 43.948906,
        "core_momentum": 0.081267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162492
      },
      {
        "date": "2025-05-16",
        "close": 49.282372,
        "direction_boundary": 44.564392,
        "core_momentum": 0.105869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168317
      },
      {
        "date": "2025-05-23",
        "close": 48.595417,
        "direction_boundary": 44.537525,
        "core_momentum": 0.091112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16921
      },
      {
        "date": "2025-05-30",
        "close": 49.363911,
        "direction_boundary": 43.856091,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169484
      },
      {
        "date": "2025-06-06",
        "close": 50.112633,
        "direction_boundary": 44.815964,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170106
      },
      {
        "date": "2025-06-13",
        "close": 50.246071,
        "direction_boundary": 44.857487,
        "core_momentum": 0.120127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169328
      },
      {
        "date": "2025-06-20",
        "close": 49.697502,
        "direction_boundary": 45.118816,
        "core_momentum": 0.101481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2025-06-27",
        "close": 51.417347,
        "direction_boundary": 45.446106,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172639
      },
      {
        "date": "2025-07-04",
        "close": 51.842365,
        "direction_boundary": 45.939468,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17211
      },
      {
        "date": "2025-07-11",
        "close": 51.819843,
        "direction_boundary": 46.78558,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2025-07-18",
        "close": 52.03812,
        "direction_boundary": 45.708881,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165882
      },
      {
        "date": "2025-07-25",
        "close": 52.757423,
        "direction_boundary": 45.272327,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2025-08-01",
        "close": 51.274166,
        "direction_boundary": 44.038673,
        "core_momentum": 0.164299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170254
      },
      {
        "date": "2025-08-08",
        "close": 52.593719,
        "direction_boundary": 44.25695,
        "core_momentum": 0.188372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2025-08-15",
        "close": 53.362637,
        "direction_boundary": 46.032631,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2025-08-22",
        "close": 53.734692,
        "direction_boundary": 46.976871,
        "core_momentum": 0.143854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2025-08-29",
        "close": 53.322948,
        "direction_boundary": 46.788025,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2025-09-05",
        "close": 53.466808,
        "direction_boundary": 45.336094,
        "core_momentum": 0.179343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2025-09-12",
        "close": 54.315094,
        "direction_boundary": 46.790474,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2025-09-19",
        "close": 54.597858,
        "direction_boundary": 47.22459,
        "core_momentum": 0.156132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163573
      },
      {
        "date": "2025-09-26",
        "close": 54.434155,
        "direction_boundary": 48.01432,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-10-03",
        "close": 55.57016,
        "direction_boundary": 47.415886,
        "core_momentum": 0.171973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112359
      },
      {
        "date": "2025-10-10",
        "close": 54.531078,
        "direction_boundary": 48.077244,
        "core_momentum": 0.134239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119112
      },
      {
        "date": "2025-10-17",
        "close": 54.635529,
        "direction_boundary": 48.296124,
        "core_momentum": 0.131261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118802
      },
      {
        "date": "2025-10-24",
        "close": 55.366653,
        "direction_boundary": 47.907547,
        "core_momentum": 0.155698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111525
      },
      {
        "date": "2025-10-31",
        "close": 55.998306,
        "direction_boundary": 47.226311,
        "core_momentum": 0.185744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2025-11-07",
        "close": 54.715107,
        "direction_boundary": 48.630592,
        "core_momentum": 0.125117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2025-11-14",
        "close": 55.724754,
        "direction_boundary": 47.737854,
        "core_momentum": 0.167307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106584
      },
      {
        "date": "2025-11-21",
        "close": 54.153084,
        "direction_boundary": 48.173157,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2025-11-28",
        "close": 56.202225,
        "direction_boundary": 48.856846,
        "core_momentum": 0.150345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2025-12-05",
        "close": 56.649857,
        "direction_boundary": 49.388058,
        "core_momentum": 0.147036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2025-12-12",
        "close": 56.475777,
        "direction_boundary": 48.856846,
        "core_momentum": 0.155944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2025-12-19",
        "close": 56.649857,
        "direction_boundary": 47.745228,
        "core_momentum": 0.186503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2025-12-26",
        "close": 57.291454,
        "direction_boundary": 48.018219,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2026-01-02",
        "close": 57.007961,
        "direction_boundary": 47.637024,
        "core_momentum": 0.196715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2026-01-09",
        "close": 57.838558,
        "direction_boundary": 46.945957,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2026-01-16",
        "close": 57.829086,
        "direction_boundary": 48.399708,
        "core_momentum": 0.194823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2026-01-23",
        "close": 57.759319,
        "direction_boundary": 49.385239,
        "core_momentum": 0.169566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2026-01-30",
        "close": 58.133083,
        "direction_boundary": 49.296543,
        "core_momentum": 0.179253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102916
      },
      {
        "date": "2026-02-06",
        "close": 58.187904,
        "direction_boundary": 48.877693,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2026-02-13",
        "close": 58.257671,
        "direction_boundary": 49.680901,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097487
      },
      {
        "date": "2026-02-20",
        "close": 58.616489,
        "direction_boundary": 49.538002,
        "core_momentum": 0.183263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097434
      },
      {
        "date": "2026-02-27",
        "close": 58.686256,
        "direction_boundary": 48.187817,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096192
      },
      {
        "date": "2026-03-06",
        "close": 56.782543,
        "direction_boundary": 47.327934,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2026-03-13",
        "close": 55.895473,
        "direction_boundary": 46.827774,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109804
      },
      {
        "date": "2026-03-20",
        "close": 54.968533,
        "direction_boundary": 47.101257,
        "core_momentum": 0.167029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112348
      },
      {
        "date": "2026-03-27",
        "close": 54.086441,
        "direction_boundary": 46.576458,
        "core_momentum": 0.16124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114576
      },
      {
        "date": "2026-04-03",
        "close": 55.606426,
        "direction_boundary": 43.171432,
        "core_momentum": 0.288038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117533
      },
      {
        "date": "2026-04-10",
        "close": 57.880001,
        "direction_boundary": 43.645931,
        "core_momentum": 0.326126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126649
      },
      {
        "date": "2026-04-17",
        "close": 60.134998,
        "direction_boundary": 44.397129,
        "core_momentum": 0.354479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2026-04-24",
        "close": 59.669998,
        "direction_boundary": 46.072491,
        "core_momentum": 0.295133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2026-05-01",
        "close": 60.575001,
        "direction_boundary": 47.500748,
        "core_momentum": 0.275243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136805
      },
      {
        "date": "2026-05-08",
        "close": 61.34,
        "direction_boundary": 47.520523,
        "core_momentum": 0.290811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2026-05-15",
        "close": 61.23,
        "direction_boundary": 49.282372,
        "core_momentum": 0.242432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2026-05-22",
        "close": 61.955002,
        "direction_boundary": 48.595417,
        "core_momentum": 0.274915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122535
      },
      {
        "date": "2026-05-29",
        "close": 62.689999,
        "direction_boundary": 49.363911,
        "core_momentum": 0.269956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2026-06-05",
        "close": 61.661015,
        "direction_boundary": 50.112633,
        "core_momentum": 0.230449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2026-06-12",
        "close": 61.556412,
        "direction_boundary": 50.246071,
        "core_momentum": 0.225099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2026-06-19",
        "close": 62.044559,
        "direction_boundary": 49.697502,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2026-06-26",
        "close": 61.202755,
        "direction_boundary": 51.417347,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2026-07-03",
        "close": 62.363346,
        "direction_boundary": 51.842365,
        "core_momentum": 0.202942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2026-07-10",
        "close": 62.605,
        "direction_boundary": 51.819843,
        "core_momentum": 0.208128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119781
      },
      {
        "date": "2026-07-17",
        "close": 62.029999,
        "direction_boundary": 52.03812,
        "core_momentum": 0.192011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2026-07-24",
        "close": 61.994999,
        "direction_boundary": 52.757423,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2026-07-31",
        "close": 62.25,
        "direction_boundary": 51.274166,
        "core_momentum": 0.214062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120781
      },
      {
        "date": "2026-08-07",
        "close": 64.620003,
        "direction_boundary": 52.593719,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.389816,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.567139,
        "volume": 5582
      },
      {
        "date": "2023-09-01",
        "close": 37.621426,
        "volume": 51
      },
      {
        "date": "2023-09-08",
        "close": 37.266762,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.385788,
        "volume": 186
      },
      {
        "date": "2023-09-22",
        "close": 36.523418,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.151741,
        "volume": 914
      },
      {
        "date": "2023-10-06",
        "close": 35.736343,
        "volume": 738
      },
      {
        "date": "2023-10-13",
        "close": 36.14743,
        "volume": 25000
      },
      {
        "date": "2023-10-20",
        "close": 35.281342,
        "volume": 263
      },
      {
        "date": "2023-10-27",
        "close": 34.673126,
        "volume": 526
      },
      {
        "date": "2023-11-03",
        "close": 36.548855,
        "volume": 789
      },
      {
        "date": "2023-11-10",
        "close": 36.449116,
        "volume": 263
      },
      {
        "date": "2023-11-17",
        "close": 37.745819,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.149681,
        "volume": 789
      },
      {
        "date": "2023-12-01",
        "close": 38.41243,
        "volume": 850
      },
      {
        "date": "2023-12-08",
        "close": 38.536507,
        "volume": 916286
      },
      {
        "date": "2023-12-15",
        "close": 39.643452,
        "volume": 18219
      },
      {
        "date": "2023-12-22",
        "close": 39.906204,
        "volume": 3942
      },
      {
        "date": "2023-12-29",
        "close": 40.229782,
        "volume": 293
      },
      {
        "date": "2024-01-05",
        "close": 39.514511,
        "volume": 646
      },
      {
        "date": "2024-01-12",
        "close": 40.147781,
        "volume": 5233
      },
      {
        "date": "2024-01-19",
        "close": 40.040619,
        "volume": 5279
      },
      {
        "date": "2024-01-26",
        "close": 40.941772,
        "volume": 1527
      },
      {
        "date": "2024-02-02",
        "close": 41.190205,
        "volume": 3933
      },
      {
        "date": "2024-02-09",
        "close": 41.592075,
        "volume": 1506
      },
      {
        "date": "2024-02-16",
        "close": 41.933048,
        "volume": 3503
      },
      {
        "date": "2024-02-23",
        "close": 42.464005,
        "volume": 263
      },
      {
        "date": "2024-03-01",
        "close": 42.76358,
        "volume": 251912
      },
      {
        "date": "2024-03-08",
        "close": 43.231205,
        "volume": 684532
      },
      {
        "date": "2024-03-15",
        "close": 42.887783,
        "volume": 570
      },
      {
        "date": "2024-03-22",
        "close": 43.6964,
        "volume": 1031
      },
      {
        "date": "2024-03-29",
        "close": 43.866886,
        "volume": 463
      },
      {
        "date": "2024-04-05",
        "close": 43.389515,
        "volume": 1307
      },
      {
        "date": "2024-04-12",
        "close": 42.945068,
        "volume": 4083
      },
      {
        "date": "2024-04-19",
        "close": 41.836205,
        "volume": 948
      },
      {
        "date": "2024-04-26",
        "close": 42.742348,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 42.967045,
        "volume": 5701
      },
      {
        "date": "2024-05-10",
        "close": 43.948906,
        "volume": 141
      },
      {
        "date": "2024-05-17",
        "close": 44.564392,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 44.537525,
        "volume": 3672
      },
      {
        "date": "2024-05-31",
        "close": 43.856091,
        "volume": 224863
      },
      {
        "date": "2024-06-07",
        "close": 44.815964,
        "volume": 2431
      },
      {
        "date": "2024-06-14",
        "close": 44.857487,
        "volume": 1073
      },
      {
        "date": "2024-06-21",
        "close": 45.118816,
        "volume": 2189
      },
      {
        "date": "2024-06-28",
        "close": 45.446106,
        "volume": 1271
      },
      {
        "date": "2024-07-05",
        "close": 45.939468,
        "volume": 1195
      },
      {
        "date": "2024-07-12",
        "close": 46.78558,
        "volume": 8482
      },
      {
        "date": "2024-07-19",
        "close": 45.708881,
        "volume": 4102
      },
      {
        "date": "2024-07-26",
        "close": 45.272327,
        "volume": 436154
      },
      {
        "date": "2024-08-02",
        "close": 44.038673,
        "volume": 394
      },
      {
        "date": "2024-08-09",
        "close": 44.25695,
        "volume": 246951
      },
      {
        "date": "2024-08-16",
        "close": 46.032631,
        "volume": 830
      },
      {
        "date": "2024-08-23",
        "close": 46.976871,
        "volume": 1623
      },
      {
        "date": "2024-08-30",
        "close": 46.788025,
        "volume": 91
      },
      {
        "date": "2024-09-06",
        "close": 45.336094,
        "volume": 110717
      },
      {
        "date": "2024-09-13",
        "close": 46.790474,
        "volume": 2645
      },
      {
        "date": "2024-09-20",
        "close": 47.22459,
        "volume": 3092
      },
      {
        "date": "2024-09-27",
        "close": 48.01432,
        "volume": 11943
      },
      {
        "date": "2024-10-04",
        "close": 47.415886,
        "volume": 26512
      },
      {
        "date": "2024-10-11",
        "close": 48.077244,
        "volume": 12214
      },
      {
        "date": "2024-10-18",
        "close": 48.296124,
        "volume": 21172
      },
      {
        "date": "2024-10-25",
        "close": 47.907547,
        "volume": 65743
      },
      {
        "date": "2024-11-01",
        "close": 47.226311,
        "volume": 548549
      },
      {
        "date": "2024-11-08",
        "close": 48.630592,
        "volume": 286943
      },
      {
        "date": "2024-11-15",
        "close": 47.737854,
        "volume": 21271
      },
      {
        "date": "2024-11-22",
        "close": 48.173157,
        "volume": 60509
      },
      {
        "date": "2024-11-29",
        "close": 48.856846,
        "volume": 216285
      },
      {
        "date": "2024-12-06",
        "close": 49.388058,
        "volume": 23798
      },
      {
        "date": "2024-12-13",
        "close": 48.856846,
        "volume": 212408
      },
      {
        "date": "2024-12-20",
        "close": 47.745228,
        "volume": 118248
      },
      {
        "date": "2024-12-27",
        "close": 48.018219,
        "volume": 27071
      },
      {
        "date": "2025-01-03",
        "close": 47.637024,
        "volume": 12717
      },
      {
        "date": "2025-01-10",
        "close": 46.945957,
        "volume": 44681
      },
      {
        "date": "2025-01-17",
        "close": 48.399708,
        "volume": 14282
      },
      {
        "date": "2025-01-24",
        "close": 49.385239,
        "volume": 14231
      },
      {
        "date": "2025-01-31",
        "close": 49.296543,
        "volume": 410719
      },
      {
        "date": "2025-02-07",
        "close": 48.877693,
        "volume": 7183
      },
      {
        "date": "2025-02-14",
        "close": 49.680901,
        "volume": 17971
      },
      {
        "date": "2025-02-21",
        "close": 49.538002,
        "volume": 213218
      },
      {
        "date": "2025-02-28",
        "close": 48.187817,
        "volume": 630129
      },
      {
        "date": "2025-03-07",
        "close": 47.327934,
        "volume": 7629
      },
      {
        "date": "2025-03-14",
        "close": 46.827774,
        "volume": 861256
      },
      {
        "date": "2025-03-21",
        "close": 47.101257,
        "volume": 12844
      },
      {
        "date": "2025-03-28",
        "close": 46.576458,
        "volume": 23955
      },
      {
        "date": "2025-04-04",
        "close": 43.171432,
        "volume": 21113
      },
      {
        "date": "2025-04-11",
        "close": 43.645931,
        "volume": 34624
      },
      {
        "date": "2025-04-18",
        "close": 44.397129,
        "volume": 17741
      },
      {
        "date": "2025-04-25",
        "close": 46.072491,
        "volume": 29337
      },
      {
        "date": "2025-05-02",
        "close": 47.500748,
        "volume": 9094
      },
      {
        "date": "2025-05-09",
        "close": 47.520523,
        "volume": 8775
      },
      {
        "date": "2025-05-16",
        "close": 49.282372,
        "volume": 225893
      },
      {
        "date": "2025-05-23",
        "close": 48.595417,
        "volume": 14909
      },
      {
        "date": "2025-05-30",
        "close": 49.363911,
        "volume": 303473
      },
      {
        "date": "2025-06-06",
        "close": 50.112633,
        "volume": 7437
      },
      {
        "date": "2025-06-13",
        "close": 50.246071,
        "volume": 8236
      },
      {
        "date": "2025-06-20",
        "close": 49.697502,
        "volume": 220460
      },
      {
        "date": "2025-06-27",
        "close": 51.417347,
        "volume": 10140
      },
      {
        "date": "2025-07-04",
        "close": 51.842365,
        "volume": 10300
      },
      {
        "date": "2025-07-11",
        "close": 51.819843,
        "volume": 38949
      },
      {
        "date": "2025-07-18",
        "close": 52.03812,
        "volume": 8002
      },
      {
        "date": "2025-07-25",
        "close": 52.757423,
        "volume": 8941
      },
      {
        "date": "2025-08-01",
        "close": 51.274166,
        "volume": 11692
      },
      {
        "date": "2025-08-08",
        "close": 52.593719,
        "volume": 8017
      },
      {
        "date": "2025-08-15",
        "close": 53.362637,
        "volume": 9728
      },
      {
        "date": "2025-08-22",
        "close": 53.734692,
        "volume": 525580
      },
      {
        "date": "2025-08-29",
        "close": 53.322948,
        "volume": 400228
      },
      {
        "date": "2025-09-05",
        "close": 53.466808,
        "volume": 16313
      },
      {
        "date": "2025-09-12",
        "close": 54.315094,
        "volume": 5734
      },
      {
        "date": "2025-09-19",
        "close": 54.597858,
        "volume": 11308
      },
      {
        "date": "2025-09-26",
        "close": 54.434155,
        "volume": 12528
      },
      {
        "date": "2025-10-03",
        "close": 55.57016,
        "volume": 16039
      },
      {
        "date": "2025-10-10",
        "close": 54.531078,
        "volume": 169432
      },
      {
        "date": "2025-10-17",
        "close": 54.635529,
        "volume": 14057
      },
      {
        "date": "2025-10-24",
        "close": 55.366653,
        "volume": 13725
      },
      {
        "date": "2025-10-31",
        "close": 55.998306,
        "volume": 45383
      },
      {
        "date": "2025-11-07",
        "close": 54.715107,
        "volume": 27570
      },
      {
        "date": "2025-11-14",
        "close": 55.724754,
        "volume": 83195
      },
      {
        "date": "2025-11-21",
        "close": 54.153084,
        "volume": 23710
      },
      {
        "date": "2025-11-28",
        "close": 56.202225,
        "volume": 12037
      },
      {
        "date": "2025-12-05",
        "close": 56.649857,
        "volume": 401259
      },
      {
        "date": "2025-12-12",
        "close": 56.475777,
        "volume": 10810
      },
      {
        "date": "2025-12-19",
        "close": 56.649857,
        "volume": 183476
      },
      {
        "date": "2025-12-26",
        "close": 57.291454,
        "volume": 6031
      },
      {
        "date": "2026-01-02",
        "close": 57.007961,
        "volume": 3872
      },
      {
        "date": "2026-01-09",
        "close": 57.838558,
        "volume": 62477
      },
      {
        "date": "2026-01-16",
        "close": 57.829086,
        "volume": 22297
      },
      {
        "date": "2026-01-23",
        "close": 57.759319,
        "volume": 208958
      },
      {
        "date": "2026-01-30",
        "close": 58.133083,
        "volume": 8260
      },
      {
        "date": "2026-02-06",
        "close": 58.187904,
        "volume": 514967
      },
      {
        "date": "2026-02-13",
        "close": 58.257671,
        "volume": 31750
      },
      {
        "date": "2026-02-20",
        "close": 58.616489,
        "volume": 245234
      },
      {
        "date": "2026-02-27",
        "close": 58.686256,
        "volume": 12790
      },
      {
        "date": "2026-03-06",
        "close": 56.782543,
        "volume": 24350
      },
      {
        "date": "2026-03-13",
        "close": 55.895473,
        "volume": 31746
      },
      {
        "date": "2026-03-20",
        "close": 54.968533,
        "volume": 9303
      },
      {
        "date": "2026-03-27",
        "close": 54.086441,
        "volume": 19270
      },
      {
        "date": "2026-04-03",
        "close": 55.606426,
        "volume": 1167603
      },
      {
        "date": "2026-04-10",
        "close": 57.880001,
        "volume": 350128
      },
      {
        "date": "2026-04-17",
        "close": 60.134998,
        "volume": 32041
      },
      {
        "date": "2026-04-24",
        "close": 59.669998,
        "volume": 9536
      },
      {
        "date": "2026-05-01",
        "close": 60.575001,
        "volume": 14630
      },
      {
        "date": "2026-05-08",
        "close": 61.34,
        "volume": 38875
      },
      {
        "date": "2026-05-15",
        "close": 61.23,
        "volume": 49293
      },
      {
        "date": "2026-05-22",
        "close": 61.955002,
        "volume": 17229
      },
      {
        "date": "2026-05-29",
        "close": 62.689999,
        "volume": 8048
      },
      {
        "date": "2026-06-05",
        "close": 61.661015,
        "volume": 784
      },
      {
        "date": "2026-06-12",
        "close": 61.556412,
        "volume": 4242
      },
      {
        "date": "2026-06-19",
        "close": 62.044559,
        "volume": 899
      },
      {
        "date": "2026-06-26",
        "close": 61.202755,
        "volume": 4693
      },
      {
        "date": "2026-07-03",
        "close": 62.363346,
        "volume": 474
      },
      {
        "date": "2026-07-10",
        "close": 62.605,
        "volume": 26434
      },
      {
        "date": "2026-07-17",
        "close": 62.029999,
        "volume": 3027
      },
      {
        "date": "2026-07-24",
        "close": 61.994999,
        "volume": 20685
      },
      {
        "date": "2026-07-31",
        "close": 62.25,
        "volume": 264808
      },
      {
        "date": "2026-08-07",
        "close": 64.620003,
        "volume": 19017
      }
    ],
    "sharemaestro_context": {
      "trend": 59.753744,
      "fair_value": 49.063748,
      "market_activity": 46.940688,
      "market_dynamics": 0.29896,
      "relative_strength": 3.06738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.01477,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.003037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049098,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093323,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.2156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.119705
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.324643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48055
      }
    ]
  }
}