{
  "ticker": {
    "uuid": "bb069d7e-9049-43c7-8a87-7851e3b624b2",
    "symbol": "4438",
    "name": "Welby Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.0,
    "boundary_margin": -0.267045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.582661,
    "volatility_stability": 0.7252,
    "risk_context": 0.1716,
    "current_regime": {
      "move": -0.145695,
      "interruption": 0.088608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.903,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 473.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.215589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502053
      },
      {
        "date": "2023-08-25",
        "close": 486.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502395
      },
      {
        "date": "2023-09-01",
        "close": 482.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.170396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502356
      },
      {
        "date": "2023-09-08",
        "close": 535.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519566
      },
      {
        "date": "2023-09-15",
        "close": 528.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513143
      },
      {
        "date": "2023-09-22",
        "close": 504.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.09839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516159
      },
      {
        "date": "2023-09-29",
        "close": 498.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516383
      },
      {
        "date": "2023-10-06",
        "close": 482.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518181
      },
      {
        "date": "2023-10-13",
        "close": 475.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515439
      },
      {
        "date": "2023-10-20",
        "close": 454.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449405
      },
      {
        "date": "2023-10-27",
        "close": 412.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384063
      },
      {
        "date": "2023-11-03",
        "close": 415.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.113248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372252
      },
      {
        "date": "2023-11-10",
        "close": 372.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349944
      },
      {
        "date": "2023-11-17",
        "close": 730.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015303
      },
      {
        "date": "2023-11-24",
        "close": 617.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044538
      },
      {
        "date": "2023-12-01",
        "close": 549.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05177
      },
      {
        "date": "2023-12-08",
        "close": 511.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055827
      },
      {
        "date": "2023-12-15",
        "close": 505.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055553
      },
      {
        "date": "2023-12-22",
        "close": 603.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.542199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084352
      },
      {
        "date": "2023-12-29",
        "close": 667.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.832418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093028
      },
      {
        "date": "2024-01-05",
        "close": 653.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.83427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093622
      },
      {
        "date": "2024-01-12",
        "close": 653.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.764865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092263
      },
      {
        "date": "2024-01-19",
        "close": 624.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.709589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0928
      },
      {
        "date": "2024-01-26",
        "close": 636.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.586035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09295
      },
      {
        "date": "2024-02-02",
        "close": 598.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.502513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09623
      },
      {
        "date": "2024-02-09",
        "close": 591.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.507653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096056
      },
      {
        "date": "2024-02-16",
        "close": 590.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.308204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08368
      },
      {
        "date": "2024-02-23",
        "close": 574.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.295711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08445
      },
      {
        "date": "2024-03-01",
        "close": 574.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.307517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084287
      },
      {
        "date": "2024-03-08",
        "close": 575.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.260965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075112
      },
      {
        "date": "2024-03-15",
        "close": 537.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079466
      },
      {
        "date": "2024-03-22",
        "close": 567.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079714
      },
      {
        "date": "2024-03-29",
        "close": 548.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.199125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080825
      },
      {
        "date": "2024-04-05",
        "close": 536.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080216
      },
      {
        "date": "2024-04-12",
        "close": 680.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.570439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127233
      },
      {
        "date": "2024-04-19",
        "close": 575.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152577
      },
      {
        "date": "2024-04-26",
        "close": 553.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144666
      },
      {
        "date": "2024-05-03",
        "close": 555.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144703
      },
      {
        "date": "2024-05-10",
        "close": 564.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13142
      },
      {
        "date": "2024-05-17",
        "close": 551.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.048359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616016
      },
      {
        "date": "2024-05-24",
        "close": 546.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572724
      },
      {
        "date": "2024-05-31",
        "close": 545.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549449
      },
      {
        "date": "2024-06-07",
        "close": 592.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551025
      },
      {
        "date": "2024-06-14",
        "close": 550.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561503
      },
      {
        "date": "2024-06-21",
        "close": 543.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.088926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502411
      },
      {
        "date": "2024-06-28",
        "close": 538.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.086587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479091
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478991
      },
      {
        "date": "2024-07-12",
        "close": 546.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479573
      },
      {
        "date": "2024-07-19",
        "close": 558.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477819
      },
      {
        "date": "2024-07-26",
        "close": 538.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478599
      },
      {
        "date": "2024-08-02",
        "close": 515.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4751
      },
      {
        "date": "2024-08-09",
        "close": 413.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.217803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560995
      },
      {
        "date": "2024-08-16",
        "close": 434.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.082452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567675
      },
      {
        "date": "2024-08-23",
        "close": 437.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.100823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567777
      },
      {
        "date": "2024-08-30",
        "close": 415.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.139004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570382
      },
      {
        "date": "2024-09-06",
        "close": 408.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.237383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57004
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566439
      },
      {
        "date": "2024-09-20",
        "close": 419.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571019
      },
      {
        "date": "2024-09-27",
        "close": 420.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570391
      },
      {
        "date": "2024-10-04",
        "close": 417.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.134855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570143
      },
      {
        "date": "2024-10-11",
        "close": 412.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.132632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444568
      },
      {
        "date": "2024-10-18",
        "close": 409.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.099119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389708
      },
      {
        "date": "2024-10-25",
        "close": 407.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.012136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38804
      },
      {
        "date": "2024-11-01",
        "close": 409.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388146
      },
      {
        "date": "2024-11-08",
        "close": 411.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386848
      },
      {
        "date": "2024-11-15",
        "close": 390.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390617
      },
      {
        "date": "2024-11-22",
        "close": 374.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.393841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392556
      },
      {
        "date": "2024-11-29",
        "close": 372.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392358
      },
      {
        "date": "2024-12-06",
        "close": 351.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.313112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370422
      },
      {
        "date": "2024-12-13",
        "close": 360.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36724
      },
      {
        "date": "2024-12-20",
        "close": 342.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370373
      },
      {
        "date": "2024-12-27",
        "close": 335.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.497751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370185
      },
      {
        "date": "2025-01-03",
        "close": 337.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.48392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370464
      },
      {
        "date": "2025-01-10",
        "close": 336.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.485452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368761
      },
      {
        "date": "2025-01-17",
        "close": 341.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.453526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367358
      },
      {
        "date": "2025-01-24",
        "close": 337.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.470126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366593
      },
      {
        "date": "2025-01-31",
        "close": 344.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.424749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368407
      },
      {
        "date": "2025-02-07",
        "close": 340.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.424704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2025-02-14",
        "close": 324.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210342
      },
      {
        "date": "2025-02-21",
        "close": 308.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2025-02-28",
        "close": 298.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.480836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210371
      },
      {
        "date": "2025-03-07",
        "close": 312.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2025-03-14",
        "close": 327.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.391061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2025-03-21",
        "close": 430.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.241623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443044
      },
      {
        "date": "2025-03-28",
        "close": 374.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.317518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483973
      },
      {
        "date": "2025-04-04",
        "close": 302.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.436567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564446
      },
      {
        "date": "2025-04-11",
        "close": 293.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.569118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564987
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593954
      },
      {
        "date": "2025-04-25",
        "close": 355.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.358047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60457
      },
      {
        "date": "2025-05-02",
        "close": 327.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613631
      },
      {
        "date": "2025-05-09",
        "close": 324.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613322
      },
      {
        "date": "2025-05-16",
        "close": 345.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.373866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617856
      },
      {
        "date": "2025-05-23",
        "close": 345.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615542
      },
      {
        "date": "2025-05-30",
        "close": 363.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.333945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62005
      },
      {
        "date": "2025-06-06",
        "close": 356.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615222
      },
      {
        "date": "2025-06-13",
        "close": 362.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614645
      },
      {
        "date": "2025-06-20",
        "close": 361.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.335175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61018
      },
      {
        "date": "2025-06-27",
        "close": 358.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.334572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609499
      },
      {
        "date": "2025-07-04",
        "close": 363.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609686
      },
      {
        "date": "2025-07-11",
        "close": 367.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.327839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609725
      },
      {
        "date": "2025-07-18",
        "close": 358.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.358423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61072
      },
      {
        "date": "2025-07-25",
        "close": 356.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610503
      },
      {
        "date": "2025-08-01",
        "close": 360.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610074
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610732
      },
      {
        "date": "2025-08-15",
        "close": 321.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.260369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62083
      },
      {
        "date": "2025-08-22",
        "close": 329.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.24714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617402
      },
      {
        "date": "2025-08-29",
        "close": 334.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615463
      },
      {
        "date": "2025-09-05",
        "close": 328.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613225
      },
      {
        "date": "2025-09-12",
        "close": 321.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610518
      },
      {
        "date": "2025-09-19",
        "close": 327.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.21957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466601
      },
      {
        "date": "2025-09-26",
        "close": 314.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430681
      },
      {
        "date": "2025-10-03",
        "close": 305.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.268585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313172
      },
      {
        "date": "2025-10-10",
        "close": 308.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310248
      },
      {
        "date": "2025-10-17",
        "close": 293.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.283619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268438
      },
      {
        "date": "2025-10-24",
        "close": 301.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.260442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.295844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2025-11-07",
        "close": 280.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.318735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2025-11-14",
        "close": 357.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407206
      },
      {
        "date": "2025-11-21",
        "close": 304.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465112
      },
      {
        "date": "2025-11-28",
        "close": 296.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45892
      },
      {
        "date": "2025-12-05",
        "close": 280.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463456
      },
      {
        "date": "2025-12-12",
        "close": 284.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463186
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463103
      },
      {
        "date": "2025-12-26",
        "close": 278.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463146
      },
      {
        "date": "2026-01-02",
        "close": 279.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462317
      },
      {
        "date": "2026-01-09",
        "close": 300.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475639
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.1261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475002
      },
      {
        "date": "2026-01-23",
        "close": 295.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475015
      },
      {
        "date": "2026-01-30",
        "close": 290.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474442
      },
      {
        "date": "2026-02-06",
        "close": 284.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474354
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459395
      },
      {
        "date": "2026-02-20",
        "close": 279.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45898
      },
      {
        "date": "2026-02-27",
        "close": 365.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596721
      },
      {
        "date": "2026-03-06",
        "close": 365.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595941
      },
      {
        "date": "2026-03-13",
        "close": 413.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.262997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61704
      },
      {
        "date": "2026-03-20",
        "close": 352.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660002
      },
      {
        "date": "2026-03-27",
        "close": 339.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.093583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659628
      },
      {
        "date": "2026-04-03",
        "close": 341.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.129139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658013
      },
      {
        "date": "2026-04-10",
        "close": 321.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66402
      },
      {
        "date": "2026-04-17",
        "close": 332.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661164
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.149296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674408
      },
      {
        "date": "2026-05-01",
        "close": 302.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671383
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670982
      },
      {
        "date": "2026-05-15",
        "close": 286.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585903
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550127
      },
      {
        "date": "2026-05-29",
        "close": 273.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550109
      },
      {
        "date": "2026-06-05",
        "close": 288.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550098
      },
      {
        "date": "2026-06-12",
        "close": 257.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.290055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572222
      },
      {
        "date": "2026-06-19",
        "close": 253.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.299169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572444
      },
      {
        "date": "2026-06-26",
        "close": 241.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.326816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575624
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577948
      },
      {
        "date": "2026-07-10",
        "close": 253.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.310627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568121
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.337989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573939
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.317416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575842
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575758
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 473.0,
        "volume": 40600
      },
      {
        "date": "2023-08-25",
        "close": 486.0,
        "volume": 10200
      },
      {
        "date": "2023-09-01",
        "close": 482.0,
        "volume": 24400
      },
      {
        "date": "2023-09-08",
        "close": 535.0,
        "volume": 1854800
      },
      {
        "date": "2023-09-15",
        "close": 528.0,
        "volume": 111600
      },
      {
        "date": "2023-09-22",
        "close": 504.0,
        "volume": 20700
      },
      {
        "date": "2023-09-29",
        "close": 498.0,
        "volume": 16600
      },
      {
        "date": "2023-10-06",
        "close": 482.0,
        "volume": 19100
      },
      {
        "date": "2023-10-13",
        "close": 475.0,
        "volume": 8200
      },
      {
        "date": "2023-10-20",
        "close": 454.0,
        "volume": 9700
      },
      {
        "date": "2023-10-27",
        "close": 412.0,
        "volume": 20200
      },
      {
        "date": "2023-11-03",
        "close": 415.0,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 372.0,
        "volume": 35600
      },
      {
        "date": "2023-11-17",
        "close": 730.0,
        "volume": 3397500
      },
      {
        "date": "2023-11-24",
        "close": 617.0,
        "volume": 2865500
      },
      {
        "date": "2023-12-01",
        "close": 549.0,
        "volume": 433800
      },
      {
        "date": "2023-12-08",
        "close": 511.0,
        "volume": 346400
      },
      {
        "date": "2023-12-15",
        "close": 505.0,
        "volume": 142300
      },
      {
        "date": "2023-12-22",
        "close": 603.0,
        "volume": 71800
      },
      {
        "date": "2023-12-29",
        "close": 667.0,
        "volume": 2808800
      },
      {
        "date": "2024-01-05",
        "close": 653.0,
        "volume": 219900
      },
      {
        "date": "2024-01-12",
        "close": 653.0,
        "volume": 161600
      },
      {
        "date": "2024-01-19",
        "close": 624.0,
        "volume": 162600
      },
      {
        "date": "2024-01-26",
        "close": 636.0,
        "volume": 95600
      },
      {
        "date": "2024-02-02",
        "close": 598.0,
        "volume": 184700
      },
      {
        "date": "2024-02-09",
        "close": 591.0,
        "volume": 72100
      },
      {
        "date": "2024-02-16",
        "close": 590.0,
        "volume": 37400
      },
      {
        "date": "2024-02-23",
        "close": 574.0,
        "volume": 89200
      },
      {
        "date": "2024-03-01",
        "close": 574.0,
        "volume": 69100
      },
      {
        "date": "2024-03-08",
        "close": 575.0,
        "volume": 47500
      },
      {
        "date": "2024-03-15",
        "close": 537.0,
        "volume": 36000
      },
      {
        "date": "2024-03-22",
        "close": 567.0,
        "volume": 44000
      },
      {
        "date": "2024-03-29",
        "close": 548.0,
        "volume": 19200
      },
      {
        "date": "2024-04-05",
        "close": 536.0,
        "volume": 82100
      },
      {
        "date": "2024-04-12",
        "close": 680.0,
        "volume": 1132100
      },
      {
        "date": "2024-04-19",
        "close": 575.0,
        "volume": 705900
      },
      {
        "date": "2024-04-26",
        "close": 553.0,
        "volume": 52700
      },
      {
        "date": "2024-05-03",
        "close": 555.0,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 564.0,
        "volume": 9700
      },
      {
        "date": "2024-05-17",
        "close": 551.0,
        "volume": 36800
      },
      {
        "date": "2024-05-24",
        "close": 546.0,
        "volume": 16300
      },
      {
        "date": "2024-05-31",
        "close": 545.0,
        "volume": 19500
      },
      {
        "date": "2024-06-07",
        "close": 592.0,
        "volume": 1126100
      },
      {
        "date": "2024-06-14",
        "close": 550.0,
        "volume": 419000
      },
      {
        "date": "2024-06-21",
        "close": 543.0,
        "volume": 89400
      },
      {
        "date": "2024-06-28",
        "close": 538.0,
        "volume": 48300
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "volume": 23000
      },
      {
        "date": "2024-07-12",
        "close": 546.0,
        "volume": 19700
      },
      {
        "date": "2024-07-19",
        "close": 558.0,
        "volume": 42200
      },
      {
        "date": "2024-07-26",
        "close": 538.0,
        "volume": 34300
      },
      {
        "date": "2024-08-02",
        "close": 515.0,
        "volume": 109800
      },
      {
        "date": "2024-08-09",
        "close": 413.0,
        "volume": 498100
      },
      {
        "date": "2024-08-16",
        "close": 434.0,
        "volume": 52500
      },
      {
        "date": "2024-08-23",
        "close": 437.0,
        "volume": 54900
      },
      {
        "date": "2024-08-30",
        "close": 415.0,
        "volume": 209400
      },
      {
        "date": "2024-09-06",
        "close": 408.0,
        "volume": 52400
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "volume": 31800
      },
      {
        "date": "2024-09-20",
        "close": 419.0,
        "volume": 41900
      },
      {
        "date": "2024-09-27",
        "close": 420.0,
        "volume": 10300
      },
      {
        "date": "2024-10-04",
        "close": 417.0,
        "volume": 12800
      },
      {
        "date": "2024-10-11",
        "close": 412.0,
        "volume": 10400
      },
      {
        "date": "2024-10-18",
        "close": 409.0,
        "volume": 21600
      },
      {
        "date": "2024-10-25",
        "close": 407.0,
        "volume": 11700
      },
      {
        "date": "2024-11-01",
        "close": 409.0,
        "volume": 26200
      },
      {
        "date": "2024-11-08",
        "close": 411.0,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 390.0,
        "volume": 16400
      },
      {
        "date": "2024-11-22",
        "close": 374.0,
        "volume": 57400
      },
      {
        "date": "2024-11-29",
        "close": 372.0,
        "volume": 12900
      },
      {
        "date": "2024-12-06",
        "close": 351.0,
        "volume": 33400
      },
      {
        "date": "2024-12-13",
        "close": 360.0,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 342.0,
        "volume": 45700
      },
      {
        "date": "2024-12-27",
        "close": 335.0,
        "volume": 110400
      },
      {
        "date": "2025-01-03",
        "close": 337.0,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 336.0,
        "volume": 272700
      },
      {
        "date": "2025-01-17",
        "close": 341.0,
        "volume": 26900
      },
      {
        "date": "2025-01-24",
        "close": 337.0,
        "volume": 11200
      },
      {
        "date": "2025-01-31",
        "close": 344.0,
        "volume": 18600
      },
      {
        "date": "2025-02-07",
        "close": 340.0,
        "volume": 23300
      },
      {
        "date": "2025-02-14",
        "close": 324.0,
        "volume": 11400
      },
      {
        "date": "2025-02-21",
        "close": 308.0,
        "volume": 26900
      },
      {
        "date": "2025-02-28",
        "close": 298.0,
        "volume": 26600
      },
      {
        "date": "2025-03-07",
        "close": 312.0,
        "volume": 747200
      },
      {
        "date": "2025-03-14",
        "close": 327.0,
        "volume": 60000
      },
      {
        "date": "2025-03-21",
        "close": 430.0,
        "volume": 1949600
      },
      {
        "date": "2025-03-28",
        "close": 374.0,
        "volume": 1348600
      },
      {
        "date": "2025-04-04",
        "close": 302.0,
        "volume": 112200
      },
      {
        "date": "2025-04-11",
        "close": 293.0,
        "volume": 283300
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "volume": 255800
      },
      {
        "date": "2025-04-25",
        "close": 355.0,
        "volume": 1361700
      },
      {
        "date": "2025-05-02",
        "close": 327.0,
        "volume": 62200
      },
      {
        "date": "2025-05-09",
        "close": 324.0,
        "volume": 26900
      },
      {
        "date": "2025-05-16",
        "close": 345.0,
        "volume": 1115700
      },
      {
        "date": "2025-05-23",
        "close": 345.0,
        "volume": 38800
      },
      {
        "date": "2025-05-30",
        "close": 363.0,
        "volume": 1272800
      },
      {
        "date": "2025-06-06",
        "close": 356.0,
        "volume": 38300
      },
      {
        "date": "2025-06-13",
        "close": 362.0,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 361.0,
        "volume": 100900
      },
      {
        "date": "2025-06-27",
        "close": 358.0,
        "volume": 19500
      },
      {
        "date": "2025-07-04",
        "close": 363.0,
        "volume": 50400
      },
      {
        "date": "2025-07-11",
        "close": 367.0,
        "volume": 86900
      },
      {
        "date": "2025-07-18",
        "close": 358.0,
        "volume": 30700
      },
      {
        "date": "2025-07-25",
        "close": 356.0,
        "volume": 13000
      },
      {
        "date": "2025-08-01",
        "close": 360.0,
        "volume": 24000
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "volume": 12700
      },
      {
        "date": "2025-08-15",
        "close": 321.0,
        "volume": 113800
      },
      {
        "date": "2025-08-22",
        "close": 329.0,
        "volume": 22100
      },
      {
        "date": "2025-08-29",
        "close": 334.0,
        "volume": 18800
      },
      {
        "date": "2025-09-05",
        "close": 328.0,
        "volume": 13800
      },
      {
        "date": "2025-09-12",
        "close": 321.0,
        "volume": 16400
      },
      {
        "date": "2025-09-19",
        "close": 327.0,
        "volume": 14900
      },
      {
        "date": "2025-09-26",
        "close": 314.0,
        "volume": 30900
      },
      {
        "date": "2025-10-03",
        "close": 305.0,
        "volume": 24400
      },
      {
        "date": "2025-10-10",
        "close": 308.0,
        "volume": 18700
      },
      {
        "date": "2025-10-17",
        "close": 293.0,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 301.0,
        "volume": 12800
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 280.0,
        "volume": 11700
      },
      {
        "date": "2025-11-14",
        "close": 357.0,
        "volume": 4687800
      },
      {
        "date": "2025-11-21",
        "close": 304.0,
        "volume": 483800
      },
      {
        "date": "2025-11-28",
        "close": 296.0,
        "volume": 152500
      },
      {
        "date": "2025-12-05",
        "close": 280.0,
        "volume": 102800
      },
      {
        "date": "2025-12-12",
        "close": 284.0,
        "volume": 68300
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "volume": 1267100
      },
      {
        "date": "2025-12-26",
        "close": 278.0,
        "volume": 102500
      },
      {
        "date": "2026-01-02",
        "close": 279.0,
        "volume": 14000
      },
      {
        "date": "2026-01-09",
        "close": 300.0,
        "volume": 91100
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "volume": 61200
      },
      {
        "date": "2026-01-23",
        "close": 295.0,
        "volume": 49300
      },
      {
        "date": "2026-01-30",
        "close": 290.0,
        "volume": 32100
      },
      {
        "date": "2026-02-06",
        "close": 284.0,
        "volume": 26600
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "volume": 29200
      },
      {
        "date": "2026-02-20",
        "close": 279.0,
        "volume": 37200
      },
      {
        "date": "2026-02-27",
        "close": 365.0,
        "volume": 148700
      },
      {
        "date": "2026-03-06",
        "close": 365.0,
        "volume": 5621600
      },
      {
        "date": "2026-03-13",
        "close": 413.0,
        "volume": 2222800
      },
      {
        "date": "2026-03-20",
        "close": 352.0,
        "volume": 1609600
      },
      {
        "date": "2026-03-27",
        "close": 339.0,
        "volume": 376600
      },
      {
        "date": "2026-04-03",
        "close": 341.0,
        "volume": 151300
      },
      {
        "date": "2026-04-10",
        "close": 321.0,
        "volume": 133300
      },
      {
        "date": "2026-04-17",
        "close": 332.0,
        "volume": 70500
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "volume": 96400
      },
      {
        "date": "2026-05-01",
        "close": 302.0,
        "volume": 107300
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "volume": 73900
      },
      {
        "date": "2026-05-15",
        "close": 286.0,
        "volume": 80800
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "volume": 90100
      },
      {
        "date": "2026-05-29",
        "close": 273.0,
        "volume": 139500
      },
      {
        "date": "2026-06-05",
        "close": 288.0,
        "volume": 559900
      },
      {
        "date": "2026-06-12",
        "close": 257.0,
        "volume": 11500
      },
      {
        "date": "2026-06-19",
        "close": 253.0,
        "volume": 18500
      },
      {
        "date": "2026-06-26",
        "close": 241.0,
        "volume": 18200
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 253.0,
        "volume": 18200
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "volume": 55700
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "volume": 34000
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "volume": 62300
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "volume": 29300
      }
    ],
    "sharemaestro_context": {
      "trend": 294.2,
      "fair_value": 403.128205,
      "market_activity": -53.561518,
      "market_dynamics": -0.978912,
      "relative_strength": -29.410208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.014395,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9302,
        "conditional_difference": 0.01798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.039427,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.04289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.102804,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.049309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.338483,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.103915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.046185
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.180617
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.212329
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.239777
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.284615
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.131507
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.036932
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.026393
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.145695
      }
    ]
  }
}