{
  "ticker": {
    "uuid": "bb098789-8f60-4564-9713-e804d90bb544",
    "symbol": "300135",
    "name": "Jiangsu Baoli International Investment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.35,
    "boundary_margin": -0.250575,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323004,
    "volatility_stability": 0.6958,
    "risk_context": 0.3096,
    "current_regime": {
      "move": -0.130667,
      "interruption": 0.065359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.052524,
        "direction_boundary": 2.513843,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446861
      },
      {
        "date": "2023-08-04",
        "close": 2.942793,
        "direction_boundary": 2.623574,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389452
      },
      {
        "date": "2023-08-11",
        "close": 2.912866,
        "direction_boundary": 2.643526,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386423
      },
      {
        "date": "2023-08-18",
        "close": 2.833061,
        "direction_boundary": 2.553745,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268004
      },
      {
        "date": "2023-08-25",
        "close": 2.703379,
        "direction_boundary": 2.623574,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275416
      },
      {
        "date": "2023-09-01",
        "close": 2.713355,
        "direction_boundary": 2.613599,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274972
      },
      {
        "date": "2023-09-08",
        "close": 2.763232,
        "direction_boundary": 2.563721,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273599
      },
      {
        "date": "2023-09-15",
        "close": 3.132329,
        "direction_boundary": 2.613599,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2023-09-22",
        "close": 3.012622,
        "direction_boundary": 2.663477,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327852
      },
      {
        "date": "2023-09-29",
        "close": 3.411644,
        "direction_boundary": 2.573696,
        "core_momentum": 0.325582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361915
      },
      {
        "date": "2023-10-27",
        "close": 3.621131,
        "direction_boundary": 2.434039,
        "core_momentum": 0.487705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374086
      },
      {
        "date": "2023-11-03",
        "close": 3.680985,
        "direction_boundary": 2.424063,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2023-11-10",
        "close": 4.179763,
        "direction_boundary": 2.424063,
        "core_momentum": 0.72428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403864
      },
      {
        "date": "2023-11-17",
        "close": 4.808224,
        "direction_boundary": 2.513843,
        "core_momentum": 0.912699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43254
      },
      {
        "date": "2023-11-24",
        "close": 5.017711,
        "direction_boundary": 2.593648,
        "core_momentum": 0.934615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431693
      },
      {
        "date": "2023-12-01",
        "close": 5.875609,
        "direction_boundary": 2.613599,
        "core_momentum": 1.248091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468494
      },
      {
        "date": "2023-12-08",
        "close": 3.581229,
        "direction_boundary": 2.563721,
        "core_momentum": 0.396887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859083
      },
      {
        "date": "2023-12-15",
        "close": 3.33184,
        "direction_boundary": 2.72333,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862635
      },
      {
        "date": "2023-12-22",
        "close": 3.15228,
        "direction_boundary": 3.042548,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867091
      },
      {
        "date": "2023-12-29",
        "close": 3.24206,
        "direction_boundary": 2.872964,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864482
      },
      {
        "date": "2024-01-05",
        "close": 3.062499,
        "direction_boundary": 2.763232,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867748
      },
      {
        "date": "2024-01-12",
        "close": 3.002646,
        "direction_boundary": 2.743281,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868158
      },
      {
        "date": "2024-01-19",
        "close": 2.81311,
        "direction_boundary": 2.862988,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87321
      },
      {
        "date": "2024-01-26",
        "close": 2.823086,
        "direction_boundary": 2.90289,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87321
      },
      {
        "date": "2024-02-02",
        "close": 2.244503,
        "direction_boundary": 3.122353,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919727
      },
      {
        "date": "2024-02-09",
        "close": 1.835505,
        "direction_boundary": 3.641083,
        "core_momentum": -0.49589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956182
      },
      {
        "date": "2024-02-23",
        "close": 2.434039,
        "direction_boundary": 3.491449,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043094
      },
      {
        "date": "2024-03-01",
        "close": 2.434039,
        "direction_boundary": 2.853012,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042694
      },
      {
        "date": "2024-03-08",
        "close": 2.424063,
        "direction_boundary": 2.823086,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041014
      },
      {
        "date": "2024-03-15",
        "close": 2.563721,
        "direction_boundary": 2.853012,
        "core_momentum": -0.101398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04433
      },
      {
        "date": "2024-03-22",
        "close": 2.982695,
        "direction_boundary": 2.773208,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065638
      },
      {
        "date": "2024-03-29",
        "close": 3.102401,
        "direction_boundary": 2.72333,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052466
      },
      {
        "date": "2024-04-05",
        "close": 3.24206,
        "direction_boundary": 2.773208,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052673
      },
      {
        "date": "2024-04-12",
        "close": 2.803135,
        "direction_boundary": 2.663477,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056857
      },
      {
        "date": "2024-04-19",
        "close": 2.833061,
        "direction_boundary": 2.613599,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045858
      },
      {
        "date": "2024-04-26",
        "close": 2.54377,
        "direction_boundary": 2.613599,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053773
      },
      {
        "date": "2024-05-03",
        "close": 3.15228,
        "direction_boundary": 2.463965,
        "core_momentum": 0.279353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100252
      },
      {
        "date": "2024-05-10",
        "close": 3.132329,
        "direction_boundary": 2.563721,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099806
      },
      {
        "date": "2024-05-17",
        "close": 3.351791,
        "direction_boundary": 2.583672,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088441
      },
      {
        "date": "2024-05-24",
        "close": 3.182206,
        "direction_boundary": 2.523819,
        "core_momentum": 0.260869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068409
      },
      {
        "date": "2024-05-31",
        "close": 3.172231,
        "direction_boundary": 2.523819,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065275
      },
      {
        "date": "2024-06-07",
        "close": 2.803135,
        "direction_boundary": 2.583672,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043854
      },
      {
        "date": "2024-06-14",
        "close": 2.793159,
        "direction_boundary": 2.853012,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797985
      },
      {
        "date": "2024-06-21",
        "close": 2.663477,
        "direction_boundary": 2.713355,
        "core_momentum": -0.018382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794843
      },
      {
        "date": "2024-06-28",
        "close": 2.503868,
        "direction_boundary": 2.72333,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795646
      },
      {
        "date": "2024-07-05",
        "close": 2.533794,
        "direction_boundary": 2.603623,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794458
      },
      {
        "date": "2024-07-12",
        "close": 2.613599,
        "direction_boundary": 2.713355,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793306
      },
      {
        "date": "2024-07-19",
        "close": 2.444014,
        "direction_boundary": 2.763232,
        "core_momentum": -0.115523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79764
      },
      {
        "date": "2024-07-26",
        "close": 2.483917,
        "direction_boundary": 2.793159,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793926
      },
      {
        "date": "2024-08-02",
        "close": 2.72333,
        "direction_boundary": 2.803135,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805184
      },
      {
        "date": "2024-08-09",
        "close": 2.553745,
        "direction_boundary": 3.052524,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741759
      },
      {
        "date": "2024-08-16",
        "close": 2.683428,
        "direction_boundary": 2.942793,
        "core_momentum": -0.088136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681445
      },
      {
        "date": "2024-08-23",
        "close": 2.523819,
        "direction_boundary": 2.912866,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568833
      },
      {
        "date": "2024-08-30",
        "close": 2.63355,
        "direction_boundary": 2.833061,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571679
      },
      {
        "date": "2024-09-06",
        "close": 2.493892,
        "direction_boundary": 2.703379,
        "core_momentum": -0.077491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57718
      },
      {
        "date": "2024-09-13",
        "close": 2.444014,
        "direction_boundary": 2.713355,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572332
      },
      {
        "date": "2024-09-20",
        "close": 2.424063,
        "direction_boundary": 2.763232,
        "core_momentum": -0.122744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52796
      },
      {
        "date": "2024-09-27",
        "close": 2.773208,
        "direction_boundary": 3.132329,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560533
      },
      {
        "date": "2024-10-04",
        "close": 3.162255,
        "direction_boundary": 3.012622,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587971
      },
      {
        "date": "2024-10-11",
        "close": 2.922842,
        "direction_boundary": 3.411644,
        "core_momentum": -0.143275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561868
      },
      {
        "date": "2024-10-18",
        "close": 3.24206,
        "direction_boundary": 3.770765,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579391
      },
      {
        "date": "2024-10-25",
        "close": 3.491449,
        "direction_boundary": 3.621131,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563169
      },
      {
        "date": "2024-11-01",
        "close": 4.070032,
        "direction_boundary": 3.621131,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524282
      },
      {
        "date": "2024-11-08",
        "close": 4.369299,
        "direction_boundary": 3.680985,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530434
      },
      {
        "date": "2024-11-15",
        "close": 4.47903,
        "direction_boundary": 4.179763,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524857
      },
      {
        "date": "2024-11-22",
        "close": 4.838151,
        "direction_boundary": 4.808224,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524351
      },
      {
        "date": "2024-11-29",
        "close": 4.888029,
        "direction_boundary": 5.017711,
        "core_momentum": -0.025845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523696
      },
      {
        "date": "2024-12-06",
        "close": 4.917955,
        "direction_boundary": 5.875609,
        "core_momentum": -0.162988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483529
      },
      {
        "date": "2024-12-13",
        "close": 4.668566,
        "direction_boundary": 3.581229,
        "core_momentum": 0.303621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493156
      },
      {
        "date": "2024-12-20",
        "close": 4.339372,
        "direction_boundary": 3.33184,
        "core_momentum": 0.302395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2024-12-27",
        "close": 4.139861,
        "direction_boundary": 3.15228,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497009
      },
      {
        "date": "2025-01-03",
        "close": 3.661034,
        "direction_boundary": 3.24206,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534774
      },
      {
        "date": "2025-01-10",
        "close": 4.030129,
        "direction_boundary": 3.062499,
        "core_momentum": 0.315961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546355
      },
      {
        "date": "2025-01-17",
        "close": 4.040105,
        "direction_boundary": 3.002646,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533393
      },
      {
        "date": "2025-01-24",
        "close": 4.070032,
        "direction_boundary": 2.81311,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533637
      },
      {
        "date": "2025-01-31",
        "close": 4.050081,
        "direction_boundary": 2.823086,
        "core_momentum": 0.434629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523949
      },
      {
        "date": "2025-02-07",
        "close": 4.189738,
        "direction_boundary": 2.244503,
        "core_momentum": 0.866666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51168
      },
      {
        "date": "2025-02-14",
        "close": 4.249592,
        "direction_boundary": 1.835505,
        "core_momentum": 1.315217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509812
      },
      {
        "date": "2025-02-21",
        "close": 4.159812,
        "direction_boundary": 2.434039,
        "core_momentum": 0.709016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500349
      },
      {
        "date": "2025-02-28",
        "close": 4.070032,
        "direction_boundary": 2.434039,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502304
      },
      {
        "date": "2025-03-07",
        "close": 4.020154,
        "direction_boundary": 2.424063,
        "core_momentum": 0.658436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493675
      },
      {
        "date": "2025-03-14",
        "close": 4.319421,
        "direction_boundary": 2.563721,
        "core_momentum": 0.684825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495783
      },
      {
        "date": "2025-03-21",
        "close": 4.319421,
        "direction_boundary": 2.982695,
        "core_momentum": 0.44816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494917
      },
      {
        "date": "2025-03-28",
        "close": 4.040105,
        "direction_boundary": 3.102401,
        "core_momentum": 0.302251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482128
      },
      {
        "date": "2025-04-04",
        "close": 4.010179,
        "direction_boundary": 3.24206,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45237
      },
      {
        "date": "2025-04-11",
        "close": 3.700936,
        "direction_boundary": 2.803135,
        "core_momentum": 0.320285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452966
      },
      {
        "date": "2025-04-18",
        "close": 3.740838,
        "direction_boundary": 2.833061,
        "core_momentum": 0.320423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432007
      },
      {
        "date": "2025-04-25",
        "close": 3.760789,
        "direction_boundary": 2.54377,
        "core_momentum": 0.478431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420539
      },
      {
        "date": "2025-05-02",
        "close": 3.78074,
        "direction_boundary": 3.15228,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360407
      },
      {
        "date": "2025-05-09",
        "close": 3.850569,
        "direction_boundary": 3.132329,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345954
      },
      {
        "date": "2025-05-16",
        "close": 3.790716,
        "direction_boundary": 3.351791,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343558
      },
      {
        "date": "2025-05-23",
        "close": 3.710911,
        "direction_boundary": 3.182206,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322133
      },
      {
        "date": "2025-05-30",
        "close": 3.730862,
        "direction_boundary": 3.172231,
        "core_momentum": 0.1761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321582
      },
      {
        "date": "2025-06-06",
        "close": 3.840594,
        "direction_boundary": 2.803135,
        "core_momentum": 0.370107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325472
      },
      {
        "date": "2025-06-13",
        "close": 3.9603,
        "direction_boundary": 2.793159,
        "core_momentum": 0.417857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324068
      },
      {
        "date": "2025-06-20",
        "close": 4.109934,
        "direction_boundary": 2.663477,
        "core_momentum": 0.543071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314536
      },
      {
        "date": "2025-06-27",
        "close": 4.04,
        "direction_boundary": 2.503868,
        "core_momentum": 0.613504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308662
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "direction_boundary": 2.533794,
        "core_momentum": 0.558927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256267
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "direction_boundary": 2.613599,
        "core_momentum": 0.561066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "direction_boundary": 2.444014,
        "core_momentum": 0.640743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224374
      },
      {
        "date": "2025-07-25",
        "close": 4.35,
        "direction_boundary": 2.483917,
        "core_momentum": 0.751266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251288
      },
      {
        "date": "2025-08-01",
        "close": 4.35,
        "direction_boundary": 2.72333,
        "core_momentum": 0.597309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "direction_boundary": 2.553745,
        "core_momentum": 0.766034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "direction_boundary": 2.683428,
        "core_momentum": 0.639694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253915
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "direction_boundary": 2.523819,
        "core_momentum": 0.77905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253032
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "direction_boundary": 2.63355,
        "core_momentum": 0.598603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267817
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "direction_boundary": 2.493892,
        "core_momentum": 0.664066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268037
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "direction_boundary": 2.444014,
        "core_momentum": 0.718484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248671
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "direction_boundary": 2.424063,
        "core_momentum": 0.996648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2025-09-26",
        "close": 4.38,
        "direction_boundary": 2.773208,
        "core_momentum": 0.579398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335613
      },
      {
        "date": "2025-10-03",
        "close": 4.36,
        "direction_boundary": 3.162255,
        "core_momentum": 0.378763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335457
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "direction_boundary": 2.922842,
        "core_momentum": 0.536176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31471
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "direction_boundary": 3.24206,
        "core_momentum": 0.298557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330006
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "direction_boundary": 3.491449,
        "core_momentum": 0.228716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3306
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "direction_boundary": 4.070032,
        "core_momentum": 0.027019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333389
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "direction_boundary": 4.369299,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334542
      },
      {
        "date": "2025-11-14",
        "close": 4.41,
        "direction_boundary": 4.47903,
        "core_momentum": -0.015412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334484
      },
      {
        "date": "2025-11-21",
        "close": 3.98,
        "direction_boundary": 4.838151,
        "core_momentum": -0.177372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365252
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "direction_boundary": 4.888029,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36602
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 4.917955,
        "core_momentum": -0.186654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364906
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 4.668566,
        "core_momentum": -0.16891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364996
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 4.339372,
        "core_momentum": -0.101252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361034
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "direction_boundary": 4.139861,
        "core_momentum": -0.041031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361354
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "direction_boundary": 3.661034,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360051
      },
      {
        "date": "2026-01-09",
        "close": 4.13,
        "direction_boundary": 4.030129,
        "core_momentum": 0.024781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362628
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "direction_boundary": 4.040105,
        "core_momentum": -0.002501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363471
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 4.070032,
        "core_momentum": 0.019648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347013
      },
      {
        "date": "2026-01-30",
        "close": 4.08,
        "direction_boundary": 4.050081,
        "core_momentum": 0.007387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347637
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "direction_boundary": 4.189738,
        "core_momentum": -0.030966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343156
      },
      {
        "date": "2026-02-13",
        "close": 4.02,
        "direction_boundary": 4.249592,
        "core_momentum": -0.054027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341987
      },
      {
        "date": "2026-02-27",
        "close": 4.19,
        "direction_boundary": 4.159812,
        "core_momentum": 0.007257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346159
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "direction_boundary": 4.070032,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344095
      },
      {
        "date": "2026-03-13",
        "close": 4.54,
        "direction_boundary": 4.020154,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344352
      },
      {
        "date": "2026-03-20",
        "close": 4.07,
        "direction_boundary": 4.319421,
        "core_momentum": -0.057744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377786
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "direction_boundary": 4.319421,
        "core_momentum": -0.057744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316634
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 4.040105,
        "core_momentum": -0.086657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315553
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "direction_boundary": 4.010179,
        "core_momentum": -0.049918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320066
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "direction_boundary": 3.700936,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316595
      },
      {
        "date": "2026-04-24",
        "close": 3.76,
        "direction_boundary": 3.740838,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305915
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "direction_boundary": 3.760789,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330999
      },
      {
        "date": "2026-05-08",
        "close": 4.06,
        "direction_boundary": 3.78074,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329525
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 3.850569,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332189
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "direction_boundary": 3.790716,
        "core_momentum": -0.010741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "direction_boundary": 3.710911,
        "core_momentum": -0.051446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313066
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "direction_boundary": 3.730862,
        "core_momentum": -0.06724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311147
      },
      {
        "date": "2026-06-12",
        "close": 3.35,
        "direction_boundary": 3.840594,
        "core_momentum": -0.127739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314128
      },
      {
        "date": "2026-06-19",
        "close": 3.19,
        "direction_boundary": 3.9603,
        "core_momentum": -0.194505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "direction_boundary": 4.109934,
        "core_momentum": -0.248163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319119
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 4.04,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322869
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 3.95,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323393
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 4.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314456
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "direction_boundary": 4.01,
        "core_momentum": -0.234414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "direction_boundary": 4.35,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32248
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "direction_boundary": 4.35,
        "core_momentum": -0.250575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323004
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.052524,
        "volume": 231577312
      },
      {
        "date": "2023-08-04",
        "close": 2.942793,
        "volume": 269751771
      },
      {
        "date": "2023-08-11",
        "close": 2.912866,
        "volume": 81649497
      },
      {
        "date": "2023-08-18",
        "close": 2.833061,
        "volume": 78617703
      },
      {
        "date": "2023-08-25",
        "close": 2.703379,
        "volume": 61857874
      },
      {
        "date": "2023-09-01",
        "close": 2.713355,
        "volume": 116556900
      },
      {
        "date": "2023-09-08",
        "close": 2.763232,
        "volume": 82803300
      },
      {
        "date": "2023-09-15",
        "close": 3.132329,
        "volume": 337066079
      },
      {
        "date": "2023-09-22",
        "close": 3.012622,
        "volume": 144525013
      },
      {
        "date": "2023-09-29",
        "close": 3.411644,
        "volume": 184232066
      },
      {
        "date": "2023-10-13",
        "close": 3.770765,
        "volume": 427346007
      },
      {
        "date": "2023-10-20",
        "close": 3.621131,
        "volume": 321796068
      },
      {
        "date": "2023-10-27",
        "close": 3.621131,
        "volume": 243377227
      },
      {
        "date": "2023-11-03",
        "close": 3.680985,
        "volume": 249888708
      },
      {
        "date": "2023-11-10",
        "close": 4.179763,
        "volume": 278813376
      },
      {
        "date": "2023-11-17",
        "close": 4.808224,
        "volume": 290799445
      },
      {
        "date": "2023-11-24",
        "close": 5.017711,
        "volume": 246271269
      },
      {
        "date": "2023-12-01",
        "close": 5.875609,
        "volume": 378552293
      },
      {
        "date": "2023-12-08",
        "close": 3.581229,
        "volume": 611466003
      },
      {
        "date": "2023-12-15",
        "close": 3.33184,
        "volume": 386273246
      },
      {
        "date": "2023-12-22",
        "close": 3.15228,
        "volume": 179706975
      },
      {
        "date": "2023-12-29",
        "close": 3.24206,
        "volume": 163589900
      },
      {
        "date": "2024-01-05",
        "close": 3.062499,
        "volume": 108399181
      },
      {
        "date": "2024-01-12",
        "close": 3.002646,
        "volume": 130373800
      },
      {
        "date": "2024-01-19",
        "close": 2.81311,
        "volume": 115477051
      },
      {
        "date": "2024-01-26",
        "close": 2.823086,
        "volume": 156292271
      },
      {
        "date": "2024-02-02",
        "close": 2.244503,
        "volume": 159894857
      },
      {
        "date": "2024-02-09",
        "close": 1.835505,
        "volume": 256981720
      },
      {
        "date": "2024-02-23",
        "close": 2.434039,
        "volume": 312146261
      },
      {
        "date": "2024-03-01",
        "close": 2.434039,
        "volume": 273217794
      },
      {
        "date": "2024-03-08",
        "close": 2.424063,
        "volume": 167881079
      },
      {
        "date": "2024-03-15",
        "close": 2.563721,
        "volume": 189168090
      },
      {
        "date": "2024-03-22",
        "close": 2.982695,
        "volume": 438196392
      },
      {
        "date": "2024-03-29",
        "close": 3.102401,
        "volume": 376342117
      },
      {
        "date": "2024-04-05",
        "close": 3.24206,
        "volume": 452604027
      },
      {
        "date": "2024-04-12",
        "close": 2.803135,
        "volume": 314751913
      },
      {
        "date": "2024-04-19",
        "close": 2.833061,
        "volume": 421430103
      },
      {
        "date": "2024-04-26",
        "close": 2.54377,
        "volume": 295733591
      },
      {
        "date": "2024-05-03",
        "close": 3.15228,
        "volume": 297021275
      },
      {
        "date": "2024-05-10",
        "close": 3.132329,
        "volume": 615627043
      },
      {
        "date": "2024-05-17",
        "close": 3.351791,
        "volume": 448495517
      },
      {
        "date": "2024-05-24",
        "close": 3.182206,
        "volume": 420547178
      },
      {
        "date": "2024-05-31",
        "close": 3.172231,
        "volume": 207216900
      },
      {
        "date": "2024-06-07",
        "close": 2.803135,
        "volume": 203855086
      },
      {
        "date": "2024-06-14",
        "close": 2.793159,
        "volume": 89532900
      },
      {
        "date": "2024-06-21",
        "close": 2.663477,
        "volume": 131832544
      },
      {
        "date": "2024-06-28",
        "close": 2.503868,
        "volume": 99445896
      },
      {
        "date": "2024-07-05",
        "close": 2.533794,
        "volume": 97244081
      },
      {
        "date": "2024-07-12",
        "close": 2.613599,
        "volume": 99783580
      },
      {
        "date": "2024-07-19",
        "close": 2.444014,
        "volume": 75835948
      },
      {
        "date": "2024-07-26",
        "close": 2.483917,
        "volume": 81492837
      },
      {
        "date": "2024-08-02",
        "close": 2.72333,
        "volume": 172388986
      },
      {
        "date": "2024-08-09",
        "close": 2.553745,
        "volume": 119025183
      },
      {
        "date": "2024-08-16",
        "close": 2.683428,
        "volume": 160260700
      },
      {
        "date": "2024-08-23",
        "close": 2.523819,
        "volume": 81875700
      },
      {
        "date": "2024-08-30",
        "close": 2.63355,
        "volume": 109463000
      },
      {
        "date": "2024-09-06",
        "close": 2.493892,
        "volume": 70932399
      },
      {
        "date": "2024-09-13",
        "close": 2.444014,
        "volume": 56864400
      },
      {
        "date": "2024-09-20",
        "close": 2.424063,
        "volume": 44421302
      },
      {
        "date": "2024-09-27",
        "close": 2.773208,
        "volume": 137950264
      },
      {
        "date": "2024-10-04",
        "close": 3.162255,
        "volume": 87961190
      },
      {
        "date": "2024-10-11",
        "close": 2.922842,
        "volume": 303621900
      },
      {
        "date": "2024-10-18",
        "close": 3.24206,
        "volume": 237592546
      },
      {
        "date": "2024-10-25",
        "close": 3.491449,
        "volume": 363477242
      },
      {
        "date": "2024-11-01",
        "close": 4.070032,
        "volume": 914405484
      },
      {
        "date": "2024-11-08",
        "close": 4.369299,
        "volume": 531175370
      },
      {
        "date": "2024-11-15",
        "close": 4.47903,
        "volume": 244031877
      },
      {
        "date": "2024-11-22",
        "close": 4.838151,
        "volume": 726440308
      },
      {
        "date": "2024-11-29",
        "close": 4.888029,
        "volume": 396754865
      },
      {
        "date": "2024-12-06",
        "close": 4.917955,
        "volume": 306749269
      },
      {
        "date": "2024-12-13",
        "close": 4.668566,
        "volume": 247271433
      },
      {
        "date": "2024-12-20",
        "close": 4.339372,
        "volume": 167939146
      },
      {
        "date": "2024-12-27",
        "close": 4.139861,
        "volume": 144893087
      },
      {
        "date": "2025-01-03",
        "close": 3.661034,
        "volume": 87962571
      },
      {
        "date": "2025-01-10",
        "close": 4.030129,
        "volume": 170382333
      },
      {
        "date": "2025-01-17",
        "close": 4.040105,
        "volume": 134610646
      },
      {
        "date": "2025-01-24",
        "close": 4.070032,
        "volume": 126515822
      },
      {
        "date": "2025-01-31",
        "close": 4.050081,
        "volume": 16268641
      },
      {
        "date": "2025-02-07",
        "close": 4.189738,
        "volume": 82598258
      },
      {
        "date": "2025-02-14",
        "close": 4.249592,
        "volume": 156734299
      },
      {
        "date": "2025-02-21",
        "close": 4.159812,
        "volume": 115742077
      },
      {
        "date": "2025-02-28",
        "close": 4.070032,
        "volume": 140649884
      },
      {
        "date": "2025-03-07",
        "close": 4.020154,
        "volume": 96874320
      },
      {
        "date": "2025-03-14",
        "close": 4.319421,
        "volume": 151990508
      },
      {
        "date": "2025-03-21",
        "close": 4.319421,
        "volume": 167153063
      },
      {
        "date": "2025-03-28",
        "close": 4.040105,
        "volume": 103880930
      },
      {
        "date": "2025-04-04",
        "close": 4.010179,
        "volume": 48322400
      },
      {
        "date": "2025-04-11",
        "close": 3.700936,
        "volume": 126113402
      },
      {
        "date": "2025-04-18",
        "close": 3.740838,
        "volume": 61796055
      },
      {
        "date": "2025-04-25",
        "close": 3.760789,
        "volume": 72749600
      },
      {
        "date": "2025-05-02",
        "close": 3.78074,
        "volume": 36940026
      },
      {
        "date": "2025-05-09",
        "close": 3.850569,
        "volume": 55198088
      },
      {
        "date": "2025-05-16",
        "close": 3.790716,
        "volume": 59206521
      },
      {
        "date": "2025-05-23",
        "close": 3.710911,
        "volume": 95897500
      },
      {
        "date": "2025-05-30",
        "close": 3.730862,
        "volume": 51888703
      },
      {
        "date": "2025-06-06",
        "close": 3.840594,
        "volume": 41689964
      },
      {
        "date": "2025-06-13",
        "close": 3.9603,
        "volume": 113694000
      },
      {
        "date": "2025-06-20",
        "close": 4.109934,
        "volume": 269168732
      },
      {
        "date": "2025-06-27",
        "close": 4.04,
        "volume": 243610472
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "volume": 79972166
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "volume": 77701188
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "volume": 64767000
      },
      {
        "date": "2025-07-25",
        "close": 4.35,
        "volume": 607449702
      },
      {
        "date": "2025-08-01",
        "close": 4.35,
        "volume": 295880303
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "volume": 270099952
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "volume": 186959555
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "volume": 165626252
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "volume": 200001750
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "volume": 97539722
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "volume": 107792196
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "volume": 307954666
      },
      {
        "date": "2025-09-26",
        "close": 4.38,
        "volume": 287362045
      },
      {
        "date": "2025-10-03",
        "close": 4.36,
        "volume": 45365602
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "volume": 66018584
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "volume": 128380803
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "volume": 139388164
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "volume": 93410066
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "volume": 116738872
      },
      {
        "date": "2025-11-14",
        "close": 4.41,
        "volume": 107862277
      },
      {
        "date": "2025-11-21",
        "close": 3.98,
        "volume": 107906918
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "volume": 64056385
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 64703168
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 55105358
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 57127600
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "volume": 62200187
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "volume": 36251300
      },
      {
        "date": "2026-01-09",
        "close": 4.13,
        "volume": 149288672
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "volume": 129363558
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 86036402
      },
      {
        "date": "2026-01-30",
        "close": 4.08,
        "volume": 162168780
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "volume": 102814730
      },
      {
        "date": "2026-02-13",
        "close": 4.02,
        "volume": 78094902
      },
      {
        "date": "2026-02-27",
        "close": 4.19,
        "volume": 97222035
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "volume": 657078641
      },
      {
        "date": "2026-03-13",
        "close": 4.54,
        "volume": 499580095
      },
      {
        "date": "2026-03-20",
        "close": 4.07,
        "volume": 345929192
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "volume": 180108637
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 132812527
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "volume": 91251300
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "volume": 89526411
      },
      {
        "date": "2026-04-24",
        "close": 3.76,
        "volume": 80662942
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "volume": 131707026
      },
      {
        "date": "2026-05-08",
        "close": 4.06,
        "volume": 77596556
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 111405672
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "volume": 106273600
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "volume": 92883659
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "volume": 16121700
      },
      {
        "date": "2026-06-12",
        "close": 3.35,
        "volume": 15399980
      },
      {
        "date": "2026-06-19",
        "close": 3.19,
        "volume": 87370386
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "volume": 15706000
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 18007300
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 80799814
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 105048995
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "volume": 226357841
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "volume": 104527670
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "volume": 75319472
      }
    ],
    "sharemaestro_context": {
      "trend": 3.739,
      "fair_value": 3.611754,
      "market_activity": -34.072109,
      "market_dynamics": -0.825514,
      "relative_strength": -20.660166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.067797,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.06278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.066582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137777,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.115859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.287463,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.224962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.188726
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.006122
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.10465
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.076744
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.04557
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.016867
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.009852
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.083532
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.063882
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.037433
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.130667
      }
    ]
  }
}