{
  "ticker": {
    "uuid": "bb0a0fba-d321-4489-baff-2d80382adbad",
    "symbol": "9046",
    "name": "China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.573,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.194,
    "boundary_margin": -0.520101,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394789,
    "volatility_stability": 0.7984,
    "risk_context": 0.2533,
    "current_regime": {
      "move": -0.16836,
      "interruption": 0.208861,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 0.557,
        "direction_boundary": 0.93,
        "core_momentum": -0.401075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674807
      },
      {
        "date": "2025-05-09",
        "close": 0.729,
        "direction_boundary": 0.949,
        "core_momentum": -0.231823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749375
      },
      {
        "date": "2025-05-16",
        "close": 0.797,
        "direction_boundary": 0.943,
        "core_momentum": -0.154825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757734
      },
      {
        "date": "2025-05-23",
        "close": 0.813,
        "direction_boundary": 1.148,
        "core_momentum": -0.291812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743055
      },
      {
        "date": "2025-05-30",
        "close": 0.807,
        "direction_boundary": 1.17,
        "core_momentum": -0.310256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737712
      },
      {
        "date": "2025-06-06",
        "close": 0.754,
        "direction_boundary": 1.198,
        "core_momentum": -0.370618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726907
      },
      {
        "date": "2025-06-13",
        "close": 0.777,
        "direction_boundary": 1.098,
        "core_momentum": -0.29235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729504
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "direction_boundary": 1.084,
        "core_momentum": -0.280443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70776
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "direction_boundary": 1.074,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708746
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "direction_boundary": 0.899,
        "core_momentum": -0.132369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710099
      },
      {
        "date": "2025-07-11",
        "close": 0.91,
        "direction_boundary": 0.962,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745142
      },
      {
        "date": "2025-07-18",
        "close": 1.108,
        "direction_boundary": 1.062,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795331
      },
      {
        "date": "2025-07-25",
        "close": 1.114,
        "direction_boundary": 1.018,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795317
      },
      {
        "date": "2025-08-01",
        "close": 1.118,
        "direction_boundary": 0.984,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791213
      },
      {
        "date": "2025-08-08",
        "close": 1.194,
        "direction_boundary": 0.831,
        "core_momentum": 0.436823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757744
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "direction_boundary": 0.817,
        "core_momentum": 0.738066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788314
      },
      {
        "date": "2025-08-22",
        "close": 1.326,
        "direction_boundary": 0.83,
        "core_momentum": 0.59759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797958
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "direction_boundary": 0.786,
        "core_momentum": 0.704835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687981
      },
      {
        "date": "2025-09-05",
        "close": 1.348,
        "direction_boundary": 0.751,
        "core_momentum": 0.79494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688368
      },
      {
        "date": "2025-09-12",
        "close": 1.382,
        "direction_boundary": 0.732,
        "core_momentum": 0.887978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639001
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "direction_boundary": 0.795,
        "core_momentum": 0.748428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639787
      },
      {
        "date": "2025-09-26",
        "close": 1.206,
        "direction_boundary": 0.825,
        "core_momentum": 0.461818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678446
      },
      {
        "date": "2025-10-03",
        "close": 1.364,
        "direction_boundary": 0.737,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679887
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "direction_boundary": 0.742,
        "core_momentum": 0.778976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632613
      },
      {
        "date": "2025-10-17",
        "close": 1.146,
        "direction_boundary": 0.818,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680275
      },
      {
        "date": "2025-10-24",
        "close": 1.182,
        "direction_boundary": 0.772,
        "core_momentum": 0.531088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673181
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "direction_boundary": 0.778,
        "core_momentum": 0.503856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675437
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "direction_boundary": 0.902,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618643
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "direction_boundary": 0.946,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612703
      },
      {
        "date": "2025-11-21",
        "close": 0.824,
        "direction_boundary": 1.046,
        "core_momentum": -0.212237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661824
      },
      {
        "date": "2025-11-28",
        "close": 0.917,
        "direction_boundary": 1.102,
        "core_momentum": -0.167877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677886
      },
      {
        "date": "2025-12-05",
        "close": 0.967,
        "direction_boundary": 1.204,
        "core_momentum": -0.196844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672631
      },
      {
        "date": "2025-12-12",
        "close": 0.985,
        "direction_boundary": 1.206,
        "core_momentum": -0.18325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672116
      },
      {
        "date": "2025-12-19",
        "close": 0.894,
        "direction_boundary": 1.048,
        "core_momentum": -0.146947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688041
      },
      {
        "date": "2025-12-26",
        "close": 0.895,
        "direction_boundary": 1.028,
        "core_momentum": -0.129377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685095
      },
      {
        "date": "2026-01-02",
        "close": 0.913,
        "direction_boundary": 1.058,
        "core_momentum": -0.137051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683789
      },
      {
        "date": "2026-01-09",
        "close": 0.945,
        "direction_boundary": 1.02,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651317
      },
      {
        "date": "2026-01-16",
        "close": 1.006,
        "direction_boundary": 1.042,
        "core_momentum": -0.034549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59491
      },
      {
        "date": "2026-01-23",
        "close": 0.893,
        "direction_boundary": 1.04,
        "core_momentum": -0.141346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6158
      },
      {
        "date": "2026-01-30",
        "close": 0.831,
        "direction_boundary": 0.986,
        "core_momentum": -0.157201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621716
      },
      {
        "date": "2026-02-06",
        "close": 0.577,
        "direction_boundary": 0.839,
        "core_momentum": -0.312277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781094
      },
      {
        "date": "2026-02-13",
        "close": 0.586,
        "direction_boundary": 0.83,
        "core_momentum": -0.293976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728635
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "direction_boundary": 0.846,
        "core_momentum": -0.29669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729969
      },
      {
        "date": "2026-02-27",
        "close": 0.616,
        "direction_boundary": 0.65,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733469
      },
      {
        "date": "2026-03-06",
        "close": 0.632,
        "direction_boundary": 0.677,
        "core_momentum": -0.06647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735897
      },
      {
        "date": "2026-03-13",
        "close": 0.637,
        "direction_boundary": 0.582,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733772
      },
      {
        "date": "2026-03-20",
        "close": 0.649,
        "direction_boundary": 0.61,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735238
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "direction_boundary": 0.59,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717269
      },
      {
        "date": "2026-04-03",
        "close": 0.623,
        "direction_boundary": 0.558,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685697
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 0.479,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696395
      },
      {
        "date": "2026-04-17",
        "close": 0.706,
        "direction_boundary": 0.492,
        "core_momentum": 0.434959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687743
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.544,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684223
      },
      {
        "date": "2026-05-01",
        "close": 0.684,
        "direction_boundary": 0.557,
        "core_momentum": 0.228007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684082
      },
      {
        "date": "2026-05-08",
        "close": 0.689,
        "direction_boundary": 0.729,
        "core_momentum": -0.05487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663892
      },
      {
        "date": "2026-05-15",
        "close": 0.685,
        "direction_boundary": 0.797,
        "core_momentum": -0.140527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663018
      },
      {
        "date": "2026-05-22",
        "close": 0.642,
        "direction_boundary": 0.813,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626858
      },
      {
        "date": "2026-05-29",
        "close": 0.602,
        "direction_boundary": 0.807,
        "core_momentum": -0.254027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607885
      },
      {
        "date": "2026-06-05",
        "close": 0.504,
        "direction_boundary": 0.754,
        "core_momentum": -0.331565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638741
      },
      {
        "date": "2026-06-12",
        "close": 0.501,
        "direction_boundary": 0.777,
        "core_momentum": -0.355212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636308
      },
      {
        "date": "2026-06-19",
        "close": 0.528,
        "direction_boundary": 0.78,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636733
      },
      {
        "date": "2026-06-26",
        "close": 0.474,
        "direction_boundary": 0.75,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647272
      },
      {
        "date": "2026-07-03",
        "close": 0.517,
        "direction_boundary": 0.78,
        "core_momentum": -0.337179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662909
      },
      {
        "date": "2026-07-10",
        "close": 0.534,
        "direction_boundary": 0.91,
        "core_momentum": -0.413187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662559
      },
      {
        "date": "2026-07-17",
        "close": 0.551,
        "direction_boundary": 1.108,
        "core_momentum": -0.502708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655978
      },
      {
        "date": "2026-07-24",
        "close": 0.571,
        "direction_boundary": 1.114,
        "core_momentum": -0.487433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645716
      },
      {
        "date": "2026-07-31",
        "close": 0.571,
        "direction_boundary": 1.118,
        "core_momentum": -0.489267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641207
      },
      {
        "date": "2026-08-07",
        "close": 0.573,
        "direction_boundary": 1.194,
        "core_momentum": -0.520101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394789
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 0.93,
        "volume": 244000
      },
      {
        "date": "2024-05-10",
        "close": 0.949,
        "volume": 33300
      },
      {
        "date": "2024-05-17",
        "close": 0.943,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 1.148,
        "volume": 190100
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "volume": 277500
      },
      {
        "date": "2024-06-07",
        "close": 1.198,
        "volume": 366600
      },
      {
        "date": "2024-06-14",
        "close": 1.098,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.084,
        "volume": 30200
      },
      {
        "date": "2024-06-28",
        "close": 1.074,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 0.899,
        "volume": 80100
      },
      {
        "date": "2024-07-12",
        "close": 0.962,
        "volume": 3100
      },
      {
        "date": "2024-07-19",
        "close": 1.062,
        "volume": 114300
      },
      {
        "date": "2024-07-26",
        "close": 1.018,
        "volume": 22800
      },
      {
        "date": "2024-08-02",
        "close": 0.984,
        "volume": 100300
      },
      {
        "date": "2024-08-09",
        "close": 0.831,
        "volume": 519900
      },
      {
        "date": "2024-08-16",
        "close": 0.817,
        "volume": 258000
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.786,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.751,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.732,
        "volume": 87800
      },
      {
        "date": "2024-09-20",
        "close": 0.795,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.825,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 0.737,
        "volume": 43300
      },
      {
        "date": "2024-10-11",
        "close": 0.742,
        "volume": 37600
      },
      {
        "date": "2024-10-18",
        "close": 0.818,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.772,
        "volume": 168200
      },
      {
        "date": "2024-11-01",
        "close": 0.778,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.902,
        "volume": 447900
      },
      {
        "date": "2024-11-15",
        "close": 0.946,
        "volume": 5200
      },
      {
        "date": "2024-11-22",
        "close": 1.046,
        "volume": 106500
      },
      {
        "date": "2024-11-29",
        "close": 1.102,
        "volume": 159000
      },
      {
        "date": "2024-12-06",
        "close": 1.204,
        "volume": 274500
      },
      {
        "date": "2024-12-13",
        "close": 1.206,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.048,
        "volume": 533000
      },
      {
        "date": "2024-12-27",
        "close": 1.028,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 1.058,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "volume": 28700
      },
      {
        "date": "2025-01-17",
        "close": 1.042,
        "volume": 155600
      },
      {
        "date": "2025-01-24",
        "close": 1.04,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.986,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 0.839,
        "volume": 990000
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 0.846,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.65,
        "volume": 34300
      },
      {
        "date": "2025-03-07",
        "close": 0.677,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.582,
        "volume": 346900
      },
      {
        "date": "2025-03-21",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "volume": 49200
      },
      {
        "date": "2025-04-04",
        "close": 0.558,
        "volume": 55500
      },
      {
        "date": "2025-04-11",
        "close": 0.479,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.492,
        "volume": 102500
      },
      {
        "date": "2025-04-25",
        "close": 0.544,
        "volume": 18200
      },
      {
        "date": "2025-05-02",
        "close": 0.557,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.729,
        "volume": 383300
      },
      {
        "date": "2025-05-16",
        "close": 0.797,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 0.813,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 0.807,
        "volume": 51500
      },
      {
        "date": "2025-06-06",
        "close": 0.754,
        "volume": 8000
      },
      {
        "date": "2025-06-13",
        "close": 0.777,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "volume": 90900
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "volume": 46900
      },
      {
        "date": "2025-07-11",
        "close": 0.91,
        "volume": 77500
      },
      {
        "date": "2025-07-18",
        "close": 1.108,
        "volume": 169900
      },
      {
        "date": "2025-07-25",
        "close": 1.114,
        "volume": 80400
      },
      {
        "date": "2025-08-01",
        "close": 1.118,
        "volume": 46000
      },
      {
        "date": "2025-08-08",
        "close": 1.194,
        "volume": 120000
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "volume": 231400
      },
      {
        "date": "2025-08-22",
        "close": 1.326,
        "volume": 49200
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "volume": 95200
      },
      {
        "date": "2025-09-05",
        "close": 1.348,
        "volume": 13100
      },
      {
        "date": "2025-09-12",
        "close": 1.382,
        "volume": 574900
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "volume": 60900
      },
      {
        "date": "2025-09-26",
        "close": 1.206,
        "volume": 333000
      },
      {
        "date": "2025-10-03",
        "close": 1.364,
        "volume": 5700
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1.146,
        "volume": 37600
      },
      {
        "date": "2025-10-24",
        "close": 1.182,
        "volume": 29000
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "volume": 1200
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "volume": 27200
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.824,
        "volume": 80400
      },
      {
        "date": "2025-11-28",
        "close": 0.917,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 0.967,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.985,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.894,
        "volume": 900
      },
      {
        "date": "2025-12-26",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.913,
        "volume": 10900
      },
      {
        "date": "2026-01-09",
        "close": 0.945,
        "volume": 20600
      },
      {
        "date": "2026-01-16",
        "close": 1.006,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.893,
        "volume": 14100
      },
      {
        "date": "2026-01-30",
        "close": 0.831,
        "volume": 101800
      },
      {
        "date": "2026-02-06",
        "close": 0.577,
        "volume": 254600
      },
      {
        "date": "2026-02-13",
        "close": 0.586,
        "volume": 1171300
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.616,
        "volume": 2880500
      },
      {
        "date": "2026-03-06",
        "close": 0.632,
        "volume": 1000
      },
      {
        "date": "2026-03-13",
        "close": 0.637,
        "volume": 19500
      },
      {
        "date": "2026-03-20",
        "close": 0.649,
        "volume": 67000
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.623,
        "volume": 52700
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.706,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 264400
      },
      {
        "date": "2026-05-01",
        "close": 0.684,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 0.689,
        "volume": 21000
      },
      {
        "date": "2026-05-15",
        "close": 0.685,
        "volume": 8000
      },
      {
        "date": "2026-05-22",
        "close": 0.642,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.602,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.504,
        "volume": 352900
      },
      {
        "date": "2026-06-12",
        "close": 0.501,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.528,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.474,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.517,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.534,
        "volume": 110000
      },
      {
        "date": "2026-07-17",
        "close": 0.551,
        "volume": 22800
      },
      {
        "date": "2026-07-24",
        "close": 0.571,
        "volume": 129000
      },
      {
        "date": "2026-07-31",
        "close": 0.571,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.573,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.632067,
      "fair_value": 0.865059,
      "market_activity": -22.215893,
      "market_dynamics": 0.017957,
      "relative_strength": -31.780954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.095321,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.090219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.600644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.797365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.546803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.907385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.228007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.565187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.633752
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.115523
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.23301
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.073783
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.16836
      }
    ]
  }
}