{
  "ticker": {
    "uuid": "bb0ae92d-e155-43a7-8e7c-4f3b7fc064d1",
    "symbol": "M1HK34",
    "name": "Mohawk Industries, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.120001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 25.32,
    "boundary_margin": 0.07109,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.440663,
    "volatility_stability": 1.0847,
    "risk_context": 0.2269,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.724,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.219999,
        "direction_boundary": 24.384615,
        "core_momentum": -0.211798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206468
      },
      {
        "date": "2023-08-25",
        "close": 19.219999,
        "direction_boundary": 22.107693,
        "core_momentum": -0.130619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206468
      },
      {
        "date": "2023-09-01",
        "close": 19.219999,
        "direction_boundary": 22.107693,
        "core_momentum": -0.130619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206468
      },
      {
        "date": "2023-09-08",
        "close": 19.219999,
        "direction_boundary": 22.461538,
        "core_momentum": -0.144315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206468
      },
      {
        "date": "2023-09-15",
        "close": 19.219999,
        "direction_boundary": 20.653847,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2023-09-22",
        "close": 19.219999,
        "direction_boundary": 18.807692,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029171
      },
      {
        "date": "2023-09-29",
        "close": 16.75,
        "direction_boundary": 18.807692,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2023-10-06",
        "close": 16.02,
        "direction_boundary": 18.807692,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2023-10-13",
        "close": 16.18,
        "direction_boundary": 19.711538,
        "core_momentum": -0.179161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2023-10-20",
        "close": 16.110001,
        "direction_boundary": 19.711538,
        "core_momentum": -0.182712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2023-10-27",
        "close": 15.16,
        "direction_boundary": 19.711538,
        "core_momentum": -0.230907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2023-11-03",
        "close": 15.16,
        "direction_boundary": 17.115383,
        "core_momentum": -0.114247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2023-11-10",
        "close": 15.16,
        "direction_boundary": 17.115383,
        "core_momentum": -0.114247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2023-11-17",
        "close": 15.16,
        "direction_boundary": 21.75,
        "core_momentum": -0.302989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2023-11-24",
        "close": 15.16,
        "direction_boundary": 21.75,
        "core_momentum": -0.302989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2023-12-01",
        "close": 15.16,
        "direction_boundary": 20.58,
        "core_momentum": -0.263362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2023-12-08",
        "close": 15.16,
        "direction_boundary": 20.58,
        "core_momentum": -0.263362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2023-12-15",
        "close": 20.26,
        "direction_boundary": 21.040001,
        "core_momentum": -0.037072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467282
      },
      {
        "date": "2023-12-22",
        "close": 19.360001,
        "direction_boundary": 21.040001,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471818
      },
      {
        "date": "2023-12-29",
        "close": 19.360001,
        "direction_boundary": 19.879999,
        "core_momentum": -0.026157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471017
      },
      {
        "date": "2024-01-05",
        "close": 19.360001,
        "direction_boundary": 22.93,
        "core_momentum": -0.155691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471017
      },
      {
        "date": "2024-01-12",
        "close": 19.92,
        "direction_boundary": 23.5,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472604
      },
      {
        "date": "2024-01-19",
        "close": 19.34,
        "direction_boundary": 23.5,
        "core_momentum": -0.177021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474586
      },
      {
        "date": "2024-01-26",
        "close": 19.34,
        "direction_boundary": 23.5,
        "core_momentum": -0.177021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474586
      },
      {
        "date": "2024-02-02",
        "close": 20.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486453
      },
      {
        "date": "2024-02-09",
        "close": 20.799999,
        "direction_boundary": 23.5,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486568
      },
      {
        "date": "2024-02-16",
        "close": 21.940001,
        "direction_boundary": 22.559999,
        "core_momentum": -0.027482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49148
      },
      {
        "date": "2024-02-23",
        "close": 21.959999,
        "direction_boundary": 22.559999,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491463
      },
      {
        "date": "2024-03-01",
        "close": 23.280001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496882
      },
      {
        "date": "2024-03-08",
        "close": 23.559999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496804
      },
      {
        "date": "2024-03-15",
        "close": 22.700001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500637
      },
      {
        "date": "2024-03-22",
        "close": 24.200001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.244216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506827
      },
      {
        "date": "2024-03-29",
        "close": 24.870001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.279321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461073
      },
      {
        "date": "2024-04-05",
        "close": 23.98,
        "direction_boundary": 19.440001,
        "core_momentum": 0.233539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459102
      },
      {
        "date": "2024-04-12",
        "close": 22.370001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.15072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474006
      },
      {
        "date": "2024-04-19",
        "close": 22.440001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47359
      },
      {
        "date": "2024-04-26",
        "close": 21.82,
        "direction_boundary": 19.440001,
        "core_momentum": 0.122428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465528
      },
      {
        "date": "2024-05-03",
        "close": 22.92,
        "direction_boundary": 19.440001,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467561
      },
      {
        "date": "2024-05-10",
        "close": 22.940001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467503
      },
      {
        "date": "2024-05-17",
        "close": 22.940001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467503
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "direction_boundary": 19.440001,
        "core_momentum": 0.208848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467055
      },
      {
        "date": "2024-05-31",
        "close": 24.379999,
        "direction_boundary": 19.440001,
        "core_momentum": 0.254115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467183
      },
      {
        "date": "2024-06-07",
        "close": 23.32,
        "direction_boundary": 19.440001,
        "core_momentum": 0.199588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474668
      },
      {
        "date": "2024-06-14",
        "close": 23.16,
        "direction_boundary": 19.440001,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264778
      },
      {
        "date": "2024-06-21",
        "close": 23.16,
        "direction_boundary": 19.440001,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254723
      },
      {
        "date": "2024-06-28",
        "close": 23.16,
        "direction_boundary": 19.07,
        "core_momentum": 0.214473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254723
      },
      {
        "date": "2024-07-05",
        "close": 23.99,
        "direction_boundary": 19.07,
        "core_momentum": 0.257997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2024-07-12",
        "close": 23.299999,
        "direction_boundary": 19.07,
        "core_momentum": 0.221814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2024-07-19",
        "close": 27.540001,
        "direction_boundary": 19.07,
        "core_momentum": 0.444153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338315
      },
      {
        "date": "2024-07-26",
        "close": 35.060001,
        "direction_boundary": 19.07,
        "core_momentum": 0.83849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461967
      },
      {
        "date": "2024-08-02",
        "close": 34.639999,
        "direction_boundary": 19.07,
        "core_momentum": 0.816466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457443
      },
      {
        "date": "2024-08-09",
        "close": 30.870001,
        "direction_boundary": 19.07,
        "core_momentum": 0.618773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493363
      },
      {
        "date": "2024-08-16",
        "close": 31.219999,
        "direction_boundary": 19.219999,
        "core_momentum": 0.62435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490293
      },
      {
        "date": "2024-08-23",
        "close": 33.119999,
        "direction_boundary": 19.219999,
        "core_momentum": 0.723205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493912
      },
      {
        "date": "2024-08-30",
        "close": 32.91,
        "direction_boundary": 19.219999,
        "core_momentum": 0.712279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490902
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "direction_boundary": 19.219999,
        "core_momentum": 0.644121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496575
      },
      {
        "date": "2024-09-13",
        "close": 33.18,
        "direction_boundary": 19.219999,
        "core_momentum": 0.726327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494095
      },
      {
        "date": "2024-09-20",
        "close": 33.040001,
        "direction_boundary": 19.219999,
        "core_momentum": 0.719043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489492
      },
      {
        "date": "2024-09-27",
        "close": 32.990002,
        "direction_boundary": 16.75,
        "core_momentum": 0.969552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489318
      },
      {
        "date": "2024-10-04",
        "close": 33.540001,
        "direction_boundary": 16.02,
        "core_momentum": 1.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484566
      },
      {
        "date": "2024-10-11",
        "close": 31.950001,
        "direction_boundary": 16.18,
        "core_momentum": 0.97466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478275
      },
      {
        "date": "2024-10-18",
        "close": 35.299999,
        "direction_boundary": 16.110001,
        "core_momentum": 1.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492542
      },
      {
        "date": "2024-10-25",
        "close": 35.299999,
        "direction_boundary": 15.16,
        "core_momentum": 1.328496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488891
      },
      {
        "date": "2024-11-01",
        "close": 31.110001,
        "direction_boundary": 15.16,
        "core_momentum": 1.052111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526049
      },
      {
        "date": "2024-11-08",
        "close": 32.150002,
        "direction_boundary": 15.16,
        "core_momentum": 1.120713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526598
      },
      {
        "date": "2024-11-15",
        "close": 31.35,
        "direction_boundary": 15.16,
        "core_momentum": 1.067942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528995
      },
      {
        "date": "2024-11-22",
        "close": 31.35,
        "direction_boundary": 15.16,
        "core_momentum": 1.067942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528948
      },
      {
        "date": "2024-11-29",
        "close": 32.279999,
        "direction_boundary": 15.16,
        "core_momentum": 1.129288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52832
      },
      {
        "date": "2024-12-06",
        "close": 31.68,
        "direction_boundary": 15.16,
        "core_momentum": 1.08971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524131
      },
      {
        "date": "2024-12-13",
        "close": 30.48,
        "direction_boundary": 20.26,
        "core_momentum": 0.504442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528223
      },
      {
        "date": "2024-12-20",
        "close": 28.15,
        "direction_boundary": 19.360001,
        "core_momentum": 0.454029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542716
      },
      {
        "date": "2024-12-27",
        "close": 28.299999,
        "direction_boundary": 19.360001,
        "core_momentum": 0.461777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542619
      },
      {
        "date": "2025-01-03",
        "close": 27.719999,
        "direction_boundary": 19.360001,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542492
      },
      {
        "date": "2025-01-10",
        "close": 27.719999,
        "direction_boundary": 19.92,
        "core_momentum": 0.391566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540259
      },
      {
        "date": "2025-01-17",
        "close": 27.719999,
        "direction_boundary": 19.34,
        "core_momentum": 0.433299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488155
      },
      {
        "date": "2025-01-24",
        "close": 29.629999,
        "direction_boundary": 19.34,
        "core_momentum": 0.532058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358373
      },
      {
        "date": "2025-01-31",
        "close": 29.629999,
        "direction_boundary": 20.9,
        "core_momentum": 0.417703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358388
      },
      {
        "date": "2025-02-07",
        "close": 29.629999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.424519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321926
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "direction_boundary": 21.940001,
        "core_momentum": 0.230629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345209
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "direction_boundary": 21.959999,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332566
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "direction_boundary": 23.280001,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33274
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 23.559999,
        "core_momentum": 0.14601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329433
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "direction_boundary": 22.700001,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320002
      },
      {
        "date": "2025-03-21",
        "close": 24.360001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.006612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345923
      },
      {
        "date": "2025-03-28",
        "close": 24.360001,
        "direction_boundary": 24.870001,
        "core_momentum": -0.020507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346018
      },
      {
        "date": "2025-04-04",
        "close": 25.360001,
        "direction_boundary": 23.98,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351399
      },
      {
        "date": "2025-04-11",
        "close": 22.99,
        "direction_boundary": 22.370001,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36837
      },
      {
        "date": "2025-04-18",
        "close": 22.870001,
        "direction_boundary": 22.440001,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331219
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "direction_boundary": 21.82,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342636
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "direction_boundary": 22.92,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302888
      },
      {
        "date": "2025-05-09",
        "close": 23.219999,
        "direction_boundary": 22.940001,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297987
      },
      {
        "date": "2025-05-16",
        "close": 23.219999,
        "direction_boundary": 22.940001,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297891
      },
      {
        "date": "2025-05-23",
        "close": 21.98,
        "direction_boundary": 23.5,
        "core_momentum": -0.064681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303309
      },
      {
        "date": "2025-05-30",
        "close": 22.139999,
        "direction_boundary": 24.379999,
        "core_momentum": -0.091879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298587
      },
      {
        "date": "2025-06-06",
        "close": 21.639999,
        "direction_boundary": 23.32,
        "core_momentum": -0.072041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298757
      },
      {
        "date": "2025-06-13",
        "close": 22.440001,
        "direction_boundary": 23.16,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304747
      },
      {
        "date": "2025-06-20",
        "close": 21.02,
        "direction_boundary": 23.16,
        "core_momentum": -0.092401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 23.16,
        "core_momentum": -0.006908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329887
      },
      {
        "date": "2025-07-04",
        "close": 23.27,
        "direction_boundary": 23.99,
        "core_momentum": -0.030013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330443
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "direction_boundary": 23.299999,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335407
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "direction_boundary": 27.540001,
        "core_momentum": -0.157589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338326
      },
      {
        "date": "2025-07-25",
        "close": 25.620001,
        "direction_boundary": 35.060001,
        "core_momentum": -0.269253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355084
      },
      {
        "date": "2025-08-01",
        "close": 24.6,
        "direction_boundary": 34.639999,
        "core_momentum": -0.289838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35826
      },
      {
        "date": "2025-08-08",
        "close": 25.32,
        "direction_boundary": 30.870001,
        "core_momentum": -0.179786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36163
      },
      {
        "date": "2025-08-15",
        "close": 27.42,
        "direction_boundary": 31.219999,
        "core_momentum": -0.121717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357877
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "direction_boundary": 33.119999,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365568
      },
      {
        "date": "2025-08-29",
        "close": 27.299999,
        "direction_boundary": 32.91,
        "core_momentum": -0.170465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372158
      },
      {
        "date": "2025-09-05",
        "close": 28.110001,
        "direction_boundary": 31.6,
        "core_momentum": -0.110443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374294
      },
      {
        "date": "2025-09-12",
        "close": 27.959999,
        "direction_boundary": 33.18,
        "core_momentum": -0.157324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374412
      },
      {
        "date": "2025-09-19",
        "close": 27.870001,
        "direction_boundary": 33.040001,
        "core_momentum": -0.156477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343119
      },
      {
        "date": "2025-09-26",
        "close": 26.07,
        "direction_boundary": 32.990002,
        "core_momentum": -0.209761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357331
      },
      {
        "date": "2025-10-03",
        "close": 25.860001,
        "direction_boundary": 33.540001,
        "core_momentum": -0.22898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353418
      },
      {
        "date": "2025-10-10",
        "close": 25.860001,
        "direction_boundary": 31.950001,
        "core_momentum": -0.19061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323444
      },
      {
        "date": "2025-10-17",
        "close": 26.58,
        "direction_boundary": 35.299999,
        "core_momentum": -0.247025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324647
      },
      {
        "date": "2025-10-24",
        "close": 24.92,
        "direction_boundary": 35.299999,
        "core_momentum": -0.294051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332703
      },
      {
        "date": "2025-10-31",
        "close": 23.5,
        "direction_boundary": 31.110001,
        "core_momentum": -0.244616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343002
      },
      {
        "date": "2025-11-07",
        "close": 21.98,
        "direction_boundary": 32.150002,
        "core_momentum": -0.31633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352437
      },
      {
        "date": "2025-11-14",
        "close": 22.68,
        "direction_boundary": 31.35,
        "core_momentum": -0.276555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355481
      },
      {
        "date": "2025-11-21",
        "close": 22.540001,
        "direction_boundary": 31.35,
        "core_momentum": -0.281021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347006
      },
      {
        "date": "2025-11-28",
        "close": 23.940001,
        "direction_boundary": 32.279999,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35658
      },
      {
        "date": "2025-12-05",
        "close": 23.139999,
        "direction_boundary": 31.68,
        "core_momentum": -0.269571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358525
      },
      {
        "date": "2025-12-12",
        "close": 22.940001,
        "direction_boundary": 30.48,
        "core_momentum": -0.247375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355477
      },
      {
        "date": "2025-12-19",
        "close": 23.08,
        "direction_boundary": 28.15,
        "core_momentum": -0.180107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342427
      },
      {
        "date": "2025-12-26",
        "close": 23.34,
        "direction_boundary": 28.299999,
        "core_momentum": -0.175265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319305
      },
      {
        "date": "2026-01-02",
        "close": 23.34,
        "direction_boundary": 27.719999,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318903
      },
      {
        "date": "2026-01-09",
        "close": 23.68,
        "direction_boundary": 27.719999,
        "core_momentum": -0.145743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315655
      },
      {
        "date": "2026-01-16",
        "close": 25.52,
        "direction_boundary": 27.719999,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327514
      },
      {
        "date": "2026-01-23",
        "close": 24.58,
        "direction_boundary": 29.629999,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301595
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "direction_boundary": 29.629999,
        "core_momentum": -0.184948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297299
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "direction_boundary": 29.629999,
        "core_momentum": -0.095511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328909
      },
      {
        "date": "2026-02-13",
        "close": 27.41,
        "direction_boundary": 27.0,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311039
      },
      {
        "date": "2026-02-20",
        "close": 27.41,
        "direction_boundary": 27.0,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301456
      },
      {
        "date": "2026-02-27",
        "close": 24.540001,
        "direction_boundary": 27.0,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331544
      },
      {
        "date": "2026-03-06",
        "close": 21.559999,
        "direction_boundary": 27.0,
        "core_momentum": -0.201482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370397
      },
      {
        "date": "2026-03-13",
        "close": 21.040001,
        "direction_boundary": 27.0,
        "core_momentum": -0.220741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370841
      },
      {
        "date": "2026-03-20",
        "close": 19.469999,
        "direction_boundary": 24.360001,
        "core_momentum": -0.200739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381908
      },
      {
        "date": "2026-03-27",
        "close": 19.450001,
        "direction_boundary": 24.360001,
        "core_momentum": -0.20156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374481
      },
      {
        "date": "2026-04-03",
        "close": 19.450001,
        "direction_boundary": 25.360001,
        "core_momentum": -0.233044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374786
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "direction_boundary": 22.99,
        "core_momentum": -0.130926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378197
      },
      {
        "date": "2026-04-17",
        "close": 20.780001,
        "direction_boundary": 22.870001,
        "core_momentum": -0.091386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380873
      },
      {
        "date": "2026-04-24",
        "close": 20.84,
        "direction_boundary": 24.0,
        "core_momentum": -0.131667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372781
      },
      {
        "date": "2026-05-01",
        "close": 20.82,
        "direction_boundary": 24.0,
        "core_momentum": -0.1325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36526
      },
      {
        "date": "2026-05-08",
        "close": 19.34,
        "direction_boundary": 23.219999,
        "core_momentum": -0.167097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367716
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "direction_boundary": 23.219999,
        "core_momentum": -0.18863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "direction_boundary": 21.98,
        "core_momentum": -0.121929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367581
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 22.139999,
        "core_momentum": -0.05149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377674
      },
      {
        "date": "2026-06-05",
        "close": 20.379999,
        "direction_boundary": 21.639999,
        "core_momentum": -0.058226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377099
      },
      {
        "date": "2026-06-12",
        "close": 20.379999,
        "direction_boundary": 22.440001,
        "core_momentum": -0.0918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377116
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "direction_boundary": 21.02,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390925
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "direction_boundary": 23.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405611
      },
      {
        "date": "2026-07-03",
        "close": 23.48,
        "direction_boundary": 23.27,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405683
      },
      {
        "date": "2026-07-10",
        "close": 22.190001,
        "direction_boundary": 24.1,
        "core_momentum": -0.079253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412583
      },
      {
        "date": "2026-07-17",
        "close": 21.66,
        "direction_boundary": 23.200001,
        "core_momentum": -0.066379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398058
      },
      {
        "date": "2026-07-24",
        "close": 21.66,
        "direction_boundary": 25.620001,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395565
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "direction_boundary": 24.6,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407322
      },
      {
        "date": "2026-08-07",
        "close": 27.120001,
        "direction_boundary": 25.32,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.219999,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 19.219999,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 19.219999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.219999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.219999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.219999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.75,
        "volume": 221
      },
      {
        "date": "2023-10-06",
        "close": 16.02,
        "volume": 201
      },
      {
        "date": "2023-10-13",
        "close": 16.18,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 16.110001,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 15.16,
        "volume": 61
      },
      {
        "date": "2023-11-03",
        "close": 15.16,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.16,
        "volume": 9
      },
      {
        "date": "2023-11-17",
        "close": 15.16,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.16,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.16,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.16,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.26,
        "volume": 89
      },
      {
        "date": "2023-12-22",
        "close": 19.360001,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 19.360001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.360001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.92,
        "volume": 9
      },
      {
        "date": "2024-01-19",
        "close": 19.34,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 19.34,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.9,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 20.799999,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 21.940001,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 21.959999,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 23.280001,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 23.559999,
        "volume": 110
      },
      {
        "date": "2024-03-15",
        "close": 22.700001,
        "volume": 72
      },
      {
        "date": "2024-03-22",
        "close": 24.200001,
        "volume": 21
      },
      {
        "date": "2024-03-29",
        "close": 24.870001,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 23.98,
        "volume": 25
      },
      {
        "date": "2024-04-12",
        "close": 22.370001,
        "volume": 77
      },
      {
        "date": "2024-04-19",
        "close": 22.440001,
        "volume": 17
      },
      {
        "date": "2024-04-26",
        "close": 21.82,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 22.92,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 22.940001,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 22.940001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 24.379999,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 23.32,
        "volume": 65
      },
      {
        "date": "2024-06-14",
        "close": 23.16,
        "volume": 47
      },
      {
        "date": "2024-06-21",
        "close": 23.16,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.16,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.99,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 23.299999,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 27.540001,
        "volume": 93
      },
      {
        "date": "2024-07-26",
        "close": 35.060001,
        "volume": 184
      },
      {
        "date": "2024-08-02",
        "close": 34.639999,
        "volume": 45
      },
      {
        "date": "2024-08-09",
        "close": 30.870001,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 31.219999,
        "volume": 843
      },
      {
        "date": "2024-08-23",
        "close": 33.119999,
        "volume": 25992
      },
      {
        "date": "2024-08-30",
        "close": 32.91,
        "volume": 61
      },
      {
        "date": "2024-09-06",
        "close": 31.6,
        "volume": 12971
      },
      {
        "date": "2024-09-13",
        "close": 33.18,
        "volume": 34317
      },
      {
        "date": "2024-09-20",
        "close": 33.040001,
        "volume": 110
      },
      {
        "date": "2024-09-27",
        "close": 32.990002,
        "volume": 56
      },
      {
        "date": "2024-10-04",
        "close": 33.540001,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 31.950001,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 35.299999,
        "volume": 673
      },
      {
        "date": "2024-10-25",
        "close": 35.299999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.110001,
        "volume": 4910
      },
      {
        "date": "2024-11-08",
        "close": 32.150002,
        "volume": 3303
      },
      {
        "date": "2024-11-15",
        "close": 31.35,
        "volume": 51
      },
      {
        "date": "2024-11-22",
        "close": 31.35,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.279999,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 31.68,
        "volume": 1506
      },
      {
        "date": "2024-12-13",
        "close": 30.48,
        "volume": 74
      },
      {
        "date": "2024-12-20",
        "close": 28.15,
        "volume": 51
      },
      {
        "date": "2024-12-27",
        "close": 28.299999,
        "volume": 36
      },
      {
        "date": "2025-01-03",
        "close": 27.719999,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 27.719999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 27.719999,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 29.629999,
        "volume": 48
      },
      {
        "date": "2025-01-31",
        "close": 29.629999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 29.629999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "volume": 102
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.360001,
        "volume": 274
      },
      {
        "date": "2025-03-28",
        "close": 24.360001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.360001,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 22.99,
        "volume": 2223
      },
      {
        "date": "2025-04-18",
        "close": 22.870001,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "volume": 43
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.219999,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 23.219999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.98,
        "volume": 120
      },
      {
        "date": "2025-05-30",
        "close": 22.139999,
        "volume": 137
      },
      {
        "date": "2025-06-06",
        "close": 21.639999,
        "volume": 53
      },
      {
        "date": "2025-06-13",
        "close": 22.440001,
        "volume": 11
      },
      {
        "date": "2025-06-20",
        "close": 21.02,
        "volume": 70
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 48
      },
      {
        "date": "2025-07-04",
        "close": 23.27,
        "volume": 603
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "volume": 224
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "volume": 191
      },
      {
        "date": "2025-07-25",
        "close": 25.620001,
        "volume": 163
      },
      {
        "date": "2025-08-01",
        "close": 24.6,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 25.32,
        "volume": 29
      },
      {
        "date": "2025-08-15",
        "close": 27.42,
        "volume": 61
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "volume": 343
      },
      {
        "date": "2025-08-29",
        "close": 27.299999,
        "volume": 301
      },
      {
        "date": "2025-09-05",
        "close": 28.110001,
        "volume": 125
      },
      {
        "date": "2025-09-12",
        "close": 27.959999,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 27.870001,
        "volume": 175
      },
      {
        "date": "2025-09-26",
        "close": 26.07,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 25.860001,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 25.860001,
        "volume": 26
      },
      {
        "date": "2025-10-17",
        "close": 26.58,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 24.92,
        "volume": 61
      },
      {
        "date": "2025-10-31",
        "close": 23.5,
        "volume": 43
      },
      {
        "date": "2025-11-07",
        "close": 21.98,
        "volume": 29
      },
      {
        "date": "2025-11-14",
        "close": 22.68,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 22.540001,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 23.940001,
        "volume": 35
      },
      {
        "date": "2025-12-05",
        "close": 23.139999,
        "volume": 807
      },
      {
        "date": "2025-12-12",
        "close": 22.940001,
        "volume": 85
      },
      {
        "date": "2025-12-19",
        "close": 23.08,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 23.34,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 23.34,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 23.68,
        "volume": 718
      },
      {
        "date": "2026-01-16",
        "close": 25.52,
        "volume": 232
      },
      {
        "date": "2026-01-23",
        "close": 24.58,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "volume": 28
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 27.41,
        "volume": 52
      },
      {
        "date": "2026-02-20",
        "close": 27.41,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.540001,
        "volume": 2032
      },
      {
        "date": "2026-03-06",
        "close": 21.559999,
        "volume": 159
      },
      {
        "date": "2026-03-13",
        "close": 21.040001,
        "volume": 139
      },
      {
        "date": "2026-03-20",
        "close": 19.469999,
        "volume": 135
      },
      {
        "date": "2026-03-27",
        "close": 19.450001,
        "volume": 42
      },
      {
        "date": "2026-04-03",
        "close": 19.450001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "volume": 69
      },
      {
        "date": "2026-04-17",
        "close": 20.780001,
        "volume": 124
      },
      {
        "date": "2026-04-24",
        "close": 20.84,
        "volume": 111
      },
      {
        "date": "2026-05-01",
        "close": 20.82,
        "volume": 12
      },
      {
        "date": "2026-05-08",
        "close": 19.34,
        "volume": 348
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "volume": 19
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 228
      },
      {
        "date": "2026-06-05",
        "close": 20.379999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.379999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 23.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.190001,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 21.66,
        "volume": 9
      },
      {
        "date": "2026-07-24",
        "close": 21.66,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "volume": 71
      },
      {
        "date": "2026-08-07",
        "close": 27.120001,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 22.259,
      "fair_value": 24.101154,
      "market_activity": 21.201198,
      "market_dynamics": 0.676109,
      "relative_strength": 10.477185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014468,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019143,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.298092,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.395439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.169135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.311045
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.046392
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.084385
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.05869
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.155172
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.169519
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.074108
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.043713
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}