{
  "ticker": {
    "uuid": "bb0f31ad-7402-483b-9ec8-e66caf3a323f",
    "symbol": "6616",
    "name": "Torex Semiconductor Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1938.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1562.619385,
    "boundary_margin": 0.240225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.584521,
    "volatility_stability": 1.551,
    "risk_context": 0.1711,
    "current_regime": {
      "move": 0.197919,
      "interruption": -0.363055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.329,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1960.052734,
        "direction_boundary": 2662.275391,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215051
      },
      {
        "date": "2023-08-25",
        "close": 2011.633667,
        "direction_boundary": 2675.542725,
        "core_momentum": -0.24814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219357
      },
      {
        "date": "2023-09-01",
        "close": 2111.174805,
        "direction_boundary": 2495.109131,
        "core_momentum": -0.153875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228696
      },
      {
        "date": "2023-09-08",
        "close": 2098.505615,
        "direction_boundary": 2598.593018,
        "core_momentum": -0.192445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227095
      },
      {
        "date": "2023-09-15",
        "close": 2074.978027,
        "direction_boundary": 2443.80957,
        "core_momentum": -0.150925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2023-09-22",
        "close": 1989.915405,
        "direction_boundary": 2428.77417,
        "core_momentum": -0.180691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2023-09-29",
        "close": 1977.036621,
        "direction_boundary": 2249.355469,
        "core_momentum": -0.121065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2023-10-06",
        "close": 1844.134399,
        "direction_boundary": 2437.993652,
        "core_momentum": -0.243585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243079
      },
      {
        "date": "2023-10-13",
        "close": 1911.043823,
        "direction_boundary": 2303.890625,
        "core_momentum": -0.170515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2023-10-20",
        "close": 1837.718506,
        "direction_boundary": 2367.366211,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253298
      },
      {
        "date": "2023-10-27",
        "close": 1735.062988,
        "direction_boundary": 2506.833252,
        "core_momentum": -0.307867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260969
      },
      {
        "date": "2023-11-03",
        "close": 1755.227539,
        "direction_boundary": 2613.221924,
        "core_momentum": -0.328328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258918
      },
      {
        "date": "2023-11-10",
        "close": 1810.221436,
        "direction_boundary": 2851.924805,
        "core_momentum": -0.365263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262556
      },
      {
        "date": "2023-11-17",
        "close": 1686.484741,
        "direction_boundary": 2618.585938,
        "core_momentum": -0.355956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272594
      },
      {
        "date": "2023-11-24",
        "close": 1776.308472,
        "direction_boundary": 2807.223877,
        "core_momentum": -0.367237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282344
      },
      {
        "date": "2023-12-01",
        "close": 1781.807861,
        "direction_boundary": 2556.00415,
        "core_momentum": -0.302893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281905
      },
      {
        "date": "2023-12-08",
        "close": 1718.564697,
        "direction_boundary": 2583.71875,
        "core_momentum": -0.334848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284171
      },
      {
        "date": "2023-12-15",
        "close": 1671.819702,
        "direction_boundary": 2504.151123,
        "core_momentum": -0.332381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261653
      },
      {
        "date": "2023-12-22",
        "close": 1516.919678,
        "direction_boundary": 2292.268311,
        "core_momentum": -0.338245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287209
      },
      {
        "date": "2023-12-29",
        "close": 1621.408447,
        "direction_boundary": 2262.765625,
        "core_momentum": -0.28344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2024-01-05",
        "close": 1594.827881,
        "direction_boundary": 2226.11084,
        "core_momentum": -0.283581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2024-01-12",
        "close": 1631.490845,
        "direction_boundary": 2362.002197,
        "core_momentum": -0.309276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2024-01-19",
        "close": 1675.486084,
        "direction_boundary": 2392.398682,
        "core_momentum": -0.299663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2024-01-26",
        "close": 1668.153442,
        "direction_boundary": 2420.113281,
        "core_momentum": -0.310713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291273
      },
      {
        "date": "2024-02-02",
        "close": 1615.909058,
        "direction_boundary": 2454.979736,
        "core_momentum": -0.341783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2024-02-09",
        "close": 1603.077026,
        "direction_boundary": 2510.40918,
        "core_momentum": -0.361428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290278
      },
      {
        "date": "2024-02-16",
        "close": 1682.818481,
        "direction_boundary": 2252.037598,
        "core_momentum": -0.252757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299086
      },
      {
        "date": "2024-02-23",
        "close": 1728.646973,
        "direction_boundary": 2235.945068,
        "core_momentum": -0.226883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2024-03-01",
        "close": 1735.062988,
        "direction_boundary": 2180.515381,
        "core_momentum": -0.204288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289373
      },
      {
        "date": "2024-03-08",
        "close": 1740.562256,
        "direction_boundary": 2219.852783,
        "core_momentum": -0.215911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28975
      },
      {
        "date": "2024-03-15",
        "close": 1639.739746,
        "direction_boundary": 2123.29834,
        "core_momentum": -0.227739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298746
      },
      {
        "date": "2024-03-22",
        "close": 1662.654053,
        "direction_boundary": 2131.344238,
        "core_momentum": -0.219904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296496
      },
      {
        "date": "2024-03-29",
        "close": 1686.598633,
        "direction_boundary": 2160.944824,
        "core_momentum": -0.219509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297953
      },
      {
        "date": "2024-04-05",
        "close": 1596.311523,
        "direction_boundary": 2156.420166,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292378
      },
      {
        "date": "2024-04-12",
        "close": 1644.712891,
        "direction_boundary": 2108.459717,
        "core_momentum": -0.219946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290857
      },
      {
        "date": "2024-04-19",
        "close": 1539.533203,
        "direction_boundary": 2099.4104,
        "core_momentum": -0.266683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299321
      },
      {
        "date": "2024-04-26",
        "close": 1590.726807,
        "direction_boundary": 2032.446533,
        "core_momentum": -0.217334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2024-05-03",
        "close": 1653.090088,
        "direction_boundary": 2079.502197,
        "core_momentum": -0.205055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299917
      },
      {
        "date": "2024-05-10",
        "close": 1685.667725,
        "direction_boundary": 2028.826904,
        "core_momentum": -0.169142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297815
      },
      {
        "date": "2024-05-17",
        "close": 1614.927368,
        "direction_boundary": 1938.335205,
        "core_momentum": -0.166848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287385
      },
      {
        "date": "2024-05-24",
        "close": 1700.560425,
        "direction_boundary": 1972.722046,
        "core_momentum": -0.137962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2024-05-31",
        "close": 1744.307739,
        "direction_boundary": 1990.820313,
        "core_momentum": -0.123825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289698
      },
      {
        "date": "2024-06-07",
        "close": 1683.806274,
        "direction_boundary": 1944.669556,
        "core_momentum": -0.134143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289496
      },
      {
        "date": "2024-06-14",
        "close": 1762.923584,
        "direction_boundary": 2094.885742,
        "core_momentum": -0.158463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293801
      },
      {
        "date": "2024-06-21",
        "close": 1730.345825,
        "direction_boundary": 2023.397217,
        "core_momentum": -0.144831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258826
      },
      {
        "date": "2024-06-28",
        "close": 1740.584595,
        "direction_boundary": 2142.846436,
        "core_momentum": -0.187723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24317
      },
      {
        "date": "2024-07-05",
        "close": 1709.868408,
        "direction_boundary": 2105.745117,
        "core_momentum": -0.187998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243379
      },
      {
        "date": "2024-07-12",
        "close": 1791.778076,
        "direction_boundary": 2089.456299,
        "core_momentum": -0.142467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249553
      },
      {
        "date": "2024-07-19",
        "close": 1821.563721,
        "direction_boundary": 2054.164551,
        "core_momentum": -0.113234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248077
      },
      {
        "date": "2024-07-26",
        "close": 1695.906494,
        "direction_boundary": 2139.227051,
        "core_momentum": -0.207234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268772
      },
      {
        "date": "2024-08-02",
        "close": 1554.425903,
        "direction_boundary": 2090.361328,
        "core_momentum": -0.256384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292054
      },
      {
        "date": "2024-08-09",
        "close": 1322.658325,
        "direction_boundary": 2020.682495,
        "core_momentum": -0.34544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366852
      },
      {
        "date": "2024-08-16",
        "close": 1582.349731,
        "direction_boundary": 1960.052734,
        "core_momentum": -0.1927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443501
      },
      {
        "date": "2024-08-23",
        "close": 1521.848145,
        "direction_boundary": 2011.633667,
        "core_momentum": -0.243476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44422
      },
      {
        "date": "2024-08-30",
        "close": 1534.87915,
        "direction_boundary": 2111.174805,
        "core_momentum": -0.272974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444457
      },
      {
        "date": "2024-09-06",
        "close": 1442.730469,
        "direction_boundary": 2098.505615,
        "core_momentum": -0.312496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45126
      },
      {
        "date": "2024-09-13",
        "close": 1341.274048,
        "direction_boundary": 2074.978027,
        "core_momentum": -0.353596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454701
      },
      {
        "date": "2024-09-20",
        "close": 1459.484985,
        "direction_boundary": 1989.915405,
        "core_momentum": -0.266559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471629
      },
      {
        "date": "2024-09-27",
        "close": 1547.751343,
        "direction_boundary": 1977.036621,
        "core_momentum": -0.217136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479229
      },
      {
        "date": "2024-10-04",
        "close": 1526.912598,
        "direction_boundary": 1844.134399,
        "core_momentum": -0.172017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473698
      },
      {
        "date": "2024-10-11",
        "close": 1474.815674,
        "direction_boundary": 1911.043823,
        "core_momentum": -0.228267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473553
      },
      {
        "date": "2024-10-18",
        "close": 1435.979858,
        "direction_boundary": 1837.718506,
        "core_momentum": -0.218607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466351
      },
      {
        "date": "2024-10-25",
        "close": 1376.305176,
        "direction_boundary": 1735.062988,
        "core_momentum": -0.206769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466591
      },
      {
        "date": "2024-11-01",
        "close": 1400.932739,
        "direction_boundary": 1755.227539,
        "core_momentum": -0.201851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463556
      },
      {
        "date": "2024-11-08",
        "close": 1435.032593,
        "direction_boundary": 1810.221436,
        "core_momentum": -0.207261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464104
      },
      {
        "date": "2024-11-15",
        "close": 1281.583618,
        "direction_boundary": 1686.484741,
        "core_momentum": -0.240086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484951
      },
      {
        "date": "2024-11-22",
        "close": 1247.483765,
        "direction_boundary": 1776.308472,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477515
      },
      {
        "date": "2024-11-29",
        "close": 1209.595093,
        "direction_boundary": 1781.807861,
        "core_momentum": -0.321142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475088
      },
      {
        "date": "2024-12-06",
        "close": 1171.706543,
        "direction_boundary": 1718.564697,
        "core_momentum": -0.318206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474802
      },
      {
        "date": "2024-12-13",
        "close": 1083.615356,
        "direction_boundary": 1671.819702,
        "core_momentum": -0.351835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474691
      },
      {
        "date": "2024-12-20",
        "close": 1076.037598,
        "direction_boundary": 1516.919678,
        "core_momentum": -0.290643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474969
      },
      {
        "date": "2024-12-27",
        "close": 1150.867676,
        "direction_boundary": 1621.408447,
        "core_momentum": -0.290205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488629
      },
      {
        "date": "2025-01-03",
        "close": 1161.287109,
        "direction_boundary": 1594.827881,
        "core_momentum": -0.271842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489835
      },
      {
        "date": "2025-01-10",
        "close": 1104.454102,
        "direction_boundary": 1631.490845,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483839
      },
      {
        "date": "2025-01-17",
        "close": 1060.882202,
        "direction_boundary": 1675.486084,
        "core_momentum": -0.366821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482002
      },
      {
        "date": "2025-01-24",
        "close": 1101.612427,
        "direction_boundary": 1668.153442,
        "core_momentum": -0.339622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482812
      },
      {
        "date": "2025-01-31",
        "close": 1112.979126,
        "direction_boundary": 1615.909058,
        "core_momentum": -0.311237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473155
      },
      {
        "date": "2025-02-07",
        "close": 1136.659424,
        "direction_boundary": 1603.077026,
        "core_momentum": -0.290951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423603
      },
      {
        "date": "2025-02-14",
        "close": 1134.765015,
        "direction_boundary": 1682.818481,
        "core_momentum": -0.325676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329294
      },
      {
        "date": "2025-02-21",
        "close": 1199.175781,
        "direction_boundary": 1728.646973,
        "core_momentum": -0.306292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340039
      },
      {
        "date": "2025-02-28",
        "close": 1200.122925,
        "direction_boundary": 1735.062988,
        "core_momentum": -0.308312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339403
      },
      {
        "date": "2025-03-07",
        "close": 1215.278442,
        "direction_boundary": 1740.562256,
        "core_momentum": -0.30179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332016
      },
      {
        "date": "2025-03-14",
        "close": 1206.75354,
        "direction_boundary": 1639.739746,
        "core_momentum": -0.264058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31797
      },
      {
        "date": "2025-03-21",
        "close": 1220.014404,
        "direction_boundary": 1662.654053,
        "core_momentum": -0.266225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292342
      },
      {
        "date": "2025-03-28",
        "close": 1217.952393,
        "direction_boundary": 1686.598633,
        "core_momentum": -0.277865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276816
      },
      {
        "date": "2025-04-04",
        "close": 1009.796814,
        "direction_boundary": 1596.311523,
        "core_momentum": -0.367419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371185
      },
      {
        "date": "2025-04-11",
        "close": 1042.714478,
        "direction_boundary": 1644.712891,
        "core_momentum": -0.36602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375942
      },
      {
        "date": "2025-04-18",
        "close": 1063.045898,
        "direction_boundary": 1539.533203,
        "core_momentum": -0.309501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37808
      },
      {
        "date": "2025-04-25",
        "close": 1166.639648,
        "direction_boundary": 1590.726807,
        "core_momentum": -0.2666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401858
      },
      {
        "date": "2025-05-02",
        "close": 1122.104126,
        "direction_boundary": 1653.090088,
        "core_momentum": -0.321208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402744
      },
      {
        "date": "2025-05-09",
        "close": 1145.340088,
        "direction_boundary": 1685.667725,
        "core_momentum": -0.320542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402199
      },
      {
        "date": "2025-05-16",
        "close": 1071.759399,
        "direction_boundary": 1614.927368,
        "core_momentum": -0.336342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382694
      },
      {
        "date": "2025-05-23",
        "close": 1060.141479,
        "direction_boundary": 1700.560425,
        "core_momentum": -0.376593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381655
      },
      {
        "date": "2025-05-30",
        "close": 1125.976685,
        "direction_boundary": 1744.307739,
        "core_momentum": -0.354485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390717
      },
      {
        "date": "2025-06-06",
        "close": 1124.040405,
        "direction_boundary": 1683.806274,
        "core_momentum": -0.332441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388461
      },
      {
        "date": "2025-06-13",
        "close": 1156.95813,
        "direction_boundary": 1762.923584,
        "core_momentum": -0.343728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374371
      },
      {
        "date": "2025-06-20",
        "close": 1186.003052,
        "direction_boundary": 1730.345825,
        "core_momentum": -0.314586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375348
      },
      {
        "date": "2025-06-27",
        "close": 1308.960083,
        "direction_boundary": 1740.584595,
        "core_momentum": -0.247977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38828
      },
      {
        "date": "2025-07-04",
        "close": 1316.705322,
        "direction_boundary": 1709.868408,
        "core_momentum": -0.229938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388239
      },
      {
        "date": "2025-07-11",
        "close": 1413.521851,
        "direction_boundary": 1791.778076,
        "core_momentum": -0.211107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390247
      },
      {
        "date": "2025-07-18",
        "close": 1432.885254,
        "direction_boundary": 1821.563721,
        "core_momentum": -0.213376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383609
      },
      {
        "date": "2025-07-25",
        "close": 1466.771118,
        "direction_boundary": 1695.906494,
        "core_momentum": -0.135111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382171
      },
      {
        "date": "2025-08-01",
        "close": 1501.625,
        "direction_boundary": 1554.425903,
        "core_momentum": -0.033968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382559
      },
      {
        "date": "2025-08-08",
        "close": 1562.619385,
        "direction_boundary": 1322.658325,
        "core_momentum": 0.181423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2025-08-15",
        "close": 1545.192383,
        "direction_boundary": 1582.349731,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385293
      },
      {
        "date": "2025-08-22",
        "close": 1617.804932,
        "direction_boundary": 1521.848145,
        "core_momentum": 0.063053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383414
      },
      {
        "date": "2025-08-29",
        "close": 1689.449219,
        "direction_boundary": 1534.87915,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385567
      },
      {
        "date": "2025-09-05",
        "close": 1581.982788,
        "direction_boundary": 1442.730469,
        "core_momentum": 0.09652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40079
      },
      {
        "date": "2025-09-12",
        "close": 1643.945435,
        "direction_boundary": 1341.274048,
        "core_momentum": 0.22566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401849
      },
      {
        "date": "2025-09-19",
        "close": 1663.308716,
        "direction_boundary": 1459.484985,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401847
      },
      {
        "date": "2025-09-26",
        "close": 1718.494141,
        "direction_boundary": 1547.751343,
        "core_momentum": 0.110317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402341
      },
      {
        "date": "2025-10-03",
        "close": 1663.407959,
        "direction_boundary": 1526.912598,
        "core_momentum": 0.089393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2025-10-10",
        "close": 1575.860107,
        "direction_boundary": 1474.815674,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305833
      },
      {
        "date": "2025-10-17",
        "close": 1487.328735,
        "direction_boundary": 1435.979858,
        "core_momentum": 0.035759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322362
      },
      {
        "date": "2025-10-24",
        "close": 1511.920776,
        "direction_boundary": 1376.305176,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30111
      },
      {
        "date": "2025-10-31",
        "close": 1566.023315,
        "direction_boundary": 1400.932739,
        "core_momentum": 0.117843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294504
      },
      {
        "date": "2025-11-07",
        "close": 1567.006958,
        "direction_boundary": 1435.032593,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294757
      },
      {
        "date": "2025-11-14",
        "close": 1509.953369,
        "direction_boundary": 1281.583618,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281665
      },
      {
        "date": "2025-11-21",
        "close": 1482.410278,
        "direction_boundary": 1247.483765,
        "core_momentum": 0.18832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283138
      },
      {
        "date": "2025-11-28",
        "close": 1495.19812,
        "direction_boundary": 1209.595093,
        "core_momentum": 0.236115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274799
      },
      {
        "date": "2025-12-05",
        "close": 1461.75293,
        "direction_boundary": 1171.706543,
        "core_momentum": 0.247542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278227
      },
      {
        "date": "2025-12-12",
        "close": 1360.433594,
        "direction_boundary": 1083.615356,
        "core_momentum": 0.255458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298921
      },
      {
        "date": "2025-12-19",
        "close": 1374.205078,
        "direction_boundary": 1076.037598,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297787
      },
      {
        "date": "2025-12-26",
        "close": 1440.111938,
        "direction_boundary": 1150.867676,
        "core_momentum": 0.251327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273079
      },
      {
        "date": "2026-01-02",
        "close": 1421.421875,
        "direction_boundary": 1161.287109,
        "core_momentum": 0.224006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274034
      },
      {
        "date": "2026-01-09",
        "close": 1449.94873,
        "direction_boundary": 1104.454102,
        "core_momentum": 0.312819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257326
      },
      {
        "date": "2026-01-16",
        "close": 1569.958008,
        "direction_boundary": 1060.882202,
        "core_momentum": 0.479861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279108
      },
      {
        "date": "2026-01-23",
        "close": 1534.54541,
        "direction_boundary": 1101.612427,
        "core_momentum": 0.392999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2026-01-30",
        "close": 1450.932373,
        "direction_boundary": 1112.979126,
        "core_momentum": 0.303647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289096
      },
      {
        "date": "2026-02-06",
        "close": 1537.49646,
        "direction_boundary": 1136.659424,
        "core_momentum": 0.352645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295284
      },
      {
        "date": "2026-02-13",
        "close": 1643.734253,
        "direction_boundary": 1134.765015,
        "core_momentum": 0.448524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309186
      },
      {
        "date": "2026-02-20",
        "close": 1711.608398,
        "direction_boundary": 1199.175781,
        "core_momentum": 0.427321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2026-02-27",
        "close": 1729.314697,
        "direction_boundary": 1200.122925,
        "core_momentum": 0.440948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30226
      },
      {
        "date": "2026-03-06",
        "close": 1608.321655,
        "direction_boundary": 1215.278442,
        "core_momentum": 0.323418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2026-03-13",
        "close": 1596.517456,
        "direction_boundary": 1206.75354,
        "core_momentum": 0.322986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300627
      },
      {
        "date": "2026-03-20",
        "close": 1645.70166,
        "direction_boundary": 1220.014404,
        "core_momentum": 0.34892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303317
      },
      {
        "date": "2026-03-27",
        "close": 1688.0,
        "direction_boundary": 1217.952393,
        "core_momentum": 0.385933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301898
      },
      {
        "date": "2026-04-03",
        "close": 1650.0,
        "direction_boundary": 1009.796814,
        "core_momentum": 0.633992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300126
      },
      {
        "date": "2026-04-10",
        "close": 1824.0,
        "direction_boundary": 1042.714478,
        "core_momentum": 0.74928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320456
      },
      {
        "date": "2026-04-17",
        "close": 1983.0,
        "direction_boundary": 1063.045898,
        "core_momentum": 0.865395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324435
      },
      {
        "date": "2026-04-24",
        "close": 1891.0,
        "direction_boundary": 1166.639648,
        "core_momentum": 0.620895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334286
      },
      {
        "date": "2026-05-01",
        "close": 1976.0,
        "direction_boundary": 1122.104126,
        "core_momentum": 0.760977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335905
      },
      {
        "date": "2026-05-08",
        "close": 2155.0,
        "direction_boundary": 1145.340088,
        "core_momentum": 0.881537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35245
      },
      {
        "date": "2026-05-15",
        "close": 2390.0,
        "direction_boundary": 1071.759399,
        "core_momentum": 1.229978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36672
      },
      {
        "date": "2026-05-22",
        "close": 2604.0,
        "direction_boundary": 1060.141479,
        "core_momentum": 1.456276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374593
      },
      {
        "date": "2026-05-29",
        "close": 2815.0,
        "direction_boundary": 1125.976685,
        "core_momentum": 1.500052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382014
      },
      {
        "date": "2026-06-05",
        "close": 2750.0,
        "direction_boundary": 1124.040405,
        "core_momentum": 1.446531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382197
      },
      {
        "date": "2026-06-12",
        "close": 2274.0,
        "direction_boundary": 1156.95813,
        "core_momentum": 0.965499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467355
      },
      {
        "date": "2026-06-19",
        "close": 2367.0,
        "direction_boundary": 1186.003052,
        "core_momentum": 0.995779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467963
      },
      {
        "date": "2026-06-26",
        "close": 2611.0,
        "direction_boundary": 1308.960083,
        "core_momentum": 0.994713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478917
      },
      {
        "date": "2026-07-03",
        "close": 2444.0,
        "direction_boundary": 1316.705322,
        "core_momentum": 0.856148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492337
      },
      {
        "date": "2026-07-10",
        "close": 2171.0,
        "direction_boundary": 1413.521851,
        "core_momentum": 0.53588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528893
      },
      {
        "date": "2026-07-17",
        "close": 1806.0,
        "direction_boundary": 1432.885254,
        "core_momentum": 0.260394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588108
      },
      {
        "date": "2026-07-24",
        "close": 1815.0,
        "direction_boundary": 1466.771118,
        "core_momentum": 0.237412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586704
      },
      {
        "date": "2026-07-31",
        "close": 1793.0,
        "direction_boundary": 1501.625,
        "core_momentum": 0.19404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580484
      },
      {
        "date": "2026-08-07",
        "close": 1938.0,
        "direction_boundary": 1562.619385,
        "core_momentum": 0.240225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1960.052734,
        "volume": 341700
      },
      {
        "date": "2023-08-25",
        "close": 2011.633667,
        "volume": 197300
      },
      {
        "date": "2023-09-01",
        "close": 2111.174805,
        "volume": 172000
      },
      {
        "date": "2023-09-08",
        "close": 2098.505615,
        "volume": 234100
      },
      {
        "date": "2023-09-15",
        "close": 2074.978027,
        "volume": 131500
      },
      {
        "date": "2023-09-22",
        "close": 1989.915405,
        "volume": 150900
      },
      {
        "date": "2023-09-29",
        "close": 1977.036621,
        "volume": 159200
      },
      {
        "date": "2023-10-06",
        "close": 1844.134399,
        "volume": 325200
      },
      {
        "date": "2023-10-13",
        "close": 1911.043823,
        "volume": 145300
      },
      {
        "date": "2023-10-20",
        "close": 1837.718506,
        "volume": 241200
      },
      {
        "date": "2023-10-27",
        "close": 1735.062988,
        "volume": 265800
      },
      {
        "date": "2023-11-03",
        "close": 1755.227539,
        "volume": 312200
      },
      {
        "date": "2023-11-10",
        "close": 1810.221436,
        "volume": 212200
      },
      {
        "date": "2023-11-17",
        "close": 1686.484741,
        "volume": 452800
      },
      {
        "date": "2023-11-24",
        "close": 1776.308472,
        "volume": 288700
      },
      {
        "date": "2023-12-01",
        "close": 1781.807861,
        "volume": 206000
      },
      {
        "date": "2023-12-08",
        "close": 1718.564697,
        "volume": 320600
      },
      {
        "date": "2023-12-15",
        "close": 1671.819702,
        "volume": 246200
      },
      {
        "date": "2023-12-22",
        "close": 1516.919678,
        "volume": 299300
      },
      {
        "date": "2023-12-29",
        "close": 1621.408447,
        "volume": 271300
      },
      {
        "date": "2024-01-05",
        "close": 1594.827881,
        "volume": 65900
      },
      {
        "date": "2024-01-12",
        "close": 1631.490845,
        "volume": 128100
      },
      {
        "date": "2024-01-19",
        "close": 1675.486084,
        "volume": 146600
      },
      {
        "date": "2024-01-26",
        "close": 1668.153442,
        "volume": 196900
      },
      {
        "date": "2024-02-02",
        "close": 1615.909058,
        "volume": 177700
      },
      {
        "date": "2024-02-09",
        "close": 1603.077026,
        "volume": 141100
      },
      {
        "date": "2024-02-16",
        "close": 1682.818481,
        "volume": 221100
      },
      {
        "date": "2024-02-23",
        "close": 1728.646973,
        "volume": 154800
      },
      {
        "date": "2024-03-01",
        "close": 1735.062988,
        "volume": 254400
      },
      {
        "date": "2024-03-08",
        "close": 1740.562256,
        "volume": 210900
      },
      {
        "date": "2024-03-15",
        "close": 1639.739746,
        "volume": 152800
      },
      {
        "date": "2024-03-22",
        "close": 1662.654053,
        "volume": 110000
      },
      {
        "date": "2024-03-29",
        "close": 1686.598633,
        "volume": 122100
      },
      {
        "date": "2024-04-05",
        "close": 1596.311523,
        "volume": 128700
      },
      {
        "date": "2024-04-12",
        "close": 1644.712891,
        "volume": 69600
      },
      {
        "date": "2024-04-19",
        "close": 1539.533203,
        "volume": 104600
      },
      {
        "date": "2024-04-26",
        "close": 1590.726807,
        "volume": 126400
      },
      {
        "date": "2024-05-03",
        "close": 1653.090088,
        "volume": 53900
      },
      {
        "date": "2024-05-10",
        "close": 1685.667725,
        "volume": 110700
      },
      {
        "date": "2024-05-17",
        "close": 1614.927368,
        "volume": 152300
      },
      {
        "date": "2024-05-24",
        "close": 1700.560425,
        "volume": 89200
      },
      {
        "date": "2024-05-31",
        "close": 1744.307739,
        "volume": 145200
      },
      {
        "date": "2024-06-07",
        "close": 1683.806274,
        "volume": 113100
      },
      {
        "date": "2024-06-14",
        "close": 1762.923584,
        "volume": 139700
      },
      {
        "date": "2024-06-21",
        "close": 1730.345825,
        "volume": 158400
      },
      {
        "date": "2024-06-28",
        "close": 1740.584595,
        "volume": 186300
      },
      {
        "date": "2024-07-05",
        "close": 1709.868408,
        "volume": 124800
      },
      {
        "date": "2024-07-12",
        "close": 1791.778076,
        "volume": 247800
      },
      {
        "date": "2024-07-19",
        "close": 1821.563721,
        "volume": 176400
      },
      {
        "date": "2024-07-26",
        "close": 1695.906494,
        "volume": 121700
      },
      {
        "date": "2024-08-02",
        "close": 1554.425903,
        "volume": 211500
      },
      {
        "date": "2024-08-09",
        "close": 1322.658325,
        "volume": 359700
      },
      {
        "date": "2024-08-16",
        "close": 1582.349731,
        "volume": 124000
      },
      {
        "date": "2024-08-23",
        "close": 1521.848145,
        "volume": 104100
      },
      {
        "date": "2024-08-30",
        "close": 1534.87915,
        "volume": 118000
      },
      {
        "date": "2024-09-06",
        "close": 1442.730469,
        "volume": 133400
      },
      {
        "date": "2024-09-13",
        "close": 1341.274048,
        "volume": 130900
      },
      {
        "date": "2024-09-20",
        "close": 1459.484985,
        "volume": 81500
      },
      {
        "date": "2024-09-27",
        "close": 1547.751343,
        "volume": 93100
      },
      {
        "date": "2024-10-04",
        "close": 1526.912598,
        "volume": 100700
      },
      {
        "date": "2024-10-11",
        "close": 1474.815674,
        "volume": 75900
      },
      {
        "date": "2024-10-18",
        "close": 1435.979858,
        "volume": 66800
      },
      {
        "date": "2024-10-25",
        "close": 1376.305176,
        "volume": 67600
      },
      {
        "date": "2024-11-01",
        "close": 1400.932739,
        "volume": 170700
      },
      {
        "date": "2024-11-08",
        "close": 1435.032593,
        "volume": 64200
      },
      {
        "date": "2024-11-15",
        "close": 1281.583618,
        "volume": 142800
      },
      {
        "date": "2024-11-22",
        "close": 1247.483765,
        "volume": 107600
      },
      {
        "date": "2024-11-29",
        "close": 1209.595093,
        "volume": 165200
      },
      {
        "date": "2024-12-06",
        "close": 1171.706543,
        "volume": 145400
      },
      {
        "date": "2024-12-13",
        "close": 1083.615356,
        "volume": 312900
      },
      {
        "date": "2024-12-20",
        "close": 1076.037598,
        "volume": 230600
      },
      {
        "date": "2024-12-27",
        "close": 1150.867676,
        "volume": 258200
      },
      {
        "date": "2025-01-03",
        "close": 1161.287109,
        "volume": 39500
      },
      {
        "date": "2025-01-10",
        "close": 1104.454102,
        "volume": 208600
      },
      {
        "date": "2025-01-17",
        "close": 1060.882202,
        "volume": 113500
      },
      {
        "date": "2025-01-24",
        "close": 1101.612427,
        "volume": 125800
      },
      {
        "date": "2025-01-31",
        "close": 1112.979126,
        "volume": 69400
      },
      {
        "date": "2025-02-07",
        "close": 1136.659424,
        "volume": 186100
      },
      {
        "date": "2025-02-14",
        "close": 1134.765015,
        "volume": 51300
      },
      {
        "date": "2025-02-21",
        "close": 1199.175781,
        "volume": 335300
      },
      {
        "date": "2025-02-28",
        "close": 1200.122925,
        "volume": 244900
      },
      {
        "date": "2025-03-07",
        "close": 1215.278442,
        "volume": 178500
      },
      {
        "date": "2025-03-14",
        "close": 1206.75354,
        "volume": 164800
      },
      {
        "date": "2025-03-21",
        "close": 1220.014404,
        "volume": 119300
      },
      {
        "date": "2025-03-28",
        "close": 1217.952393,
        "volume": 116000
      },
      {
        "date": "2025-04-04",
        "close": 1009.796814,
        "volume": 178000
      },
      {
        "date": "2025-04-11",
        "close": 1042.714478,
        "volume": 300000
      },
      {
        "date": "2025-04-18",
        "close": 1063.045898,
        "volume": 105000
      },
      {
        "date": "2025-04-25",
        "close": 1166.639648,
        "volume": 150000
      },
      {
        "date": "2025-05-02",
        "close": 1122.104126,
        "volume": 82600
      },
      {
        "date": "2025-05-09",
        "close": 1145.340088,
        "volume": 46600
      },
      {
        "date": "2025-05-16",
        "close": 1071.759399,
        "volume": 240800
      },
      {
        "date": "2025-05-23",
        "close": 1060.141479,
        "volume": 79800
      },
      {
        "date": "2025-05-30",
        "close": 1125.976685,
        "volume": 108700
      },
      {
        "date": "2025-06-06",
        "close": 1124.040405,
        "volume": 163900
      },
      {
        "date": "2025-06-13",
        "close": 1156.95813,
        "volume": 168700
      },
      {
        "date": "2025-06-20",
        "close": 1186.003052,
        "volume": 341600
      },
      {
        "date": "2025-06-27",
        "close": 1308.960083,
        "volume": 213500
      },
      {
        "date": "2025-07-04",
        "close": 1316.705322,
        "volume": 104300
      },
      {
        "date": "2025-07-11",
        "close": 1413.521851,
        "volume": 158900
      },
      {
        "date": "2025-07-18",
        "close": 1432.885254,
        "volume": 303200
      },
      {
        "date": "2025-07-25",
        "close": 1466.771118,
        "volume": 92000
      },
      {
        "date": "2025-08-01",
        "close": 1501.625,
        "volume": 104900
      },
      {
        "date": "2025-08-08",
        "close": 1562.619385,
        "volume": 120500
      },
      {
        "date": "2025-08-15",
        "close": 1545.192383,
        "volume": 189000
      },
      {
        "date": "2025-08-22",
        "close": 1617.804932,
        "volume": 112800
      },
      {
        "date": "2025-08-29",
        "close": 1689.449219,
        "volume": 124800
      },
      {
        "date": "2025-09-05",
        "close": 1581.982788,
        "volume": 157800
      },
      {
        "date": "2025-09-12",
        "close": 1643.945435,
        "volume": 93200
      },
      {
        "date": "2025-09-19",
        "close": 1663.308716,
        "volume": 62700
      },
      {
        "date": "2025-09-26",
        "close": 1718.494141,
        "volume": 88800
      },
      {
        "date": "2025-10-03",
        "close": 1663.407959,
        "volume": 99700
      },
      {
        "date": "2025-10-10",
        "close": 1575.860107,
        "volume": 108000
      },
      {
        "date": "2025-10-17",
        "close": 1487.328735,
        "volume": 82400
      },
      {
        "date": "2025-10-24",
        "close": 1511.920776,
        "volume": 91400
      },
      {
        "date": "2025-10-31",
        "close": 1566.023315,
        "volume": 236200
      },
      {
        "date": "2025-11-07",
        "close": 1567.006958,
        "volume": 97100
      },
      {
        "date": "2025-11-14",
        "close": 1509.953369,
        "volume": 67600
      },
      {
        "date": "2025-11-21",
        "close": 1482.410278,
        "volume": 124700
      },
      {
        "date": "2025-11-28",
        "close": 1495.19812,
        "volume": 62200
      },
      {
        "date": "2025-12-05",
        "close": 1461.75293,
        "volume": 62800
      },
      {
        "date": "2025-12-12",
        "close": 1360.433594,
        "volume": 136100
      },
      {
        "date": "2025-12-19",
        "close": 1374.205078,
        "volume": 109900
      },
      {
        "date": "2025-12-26",
        "close": 1440.111938,
        "volume": 154500
      },
      {
        "date": "2026-01-02",
        "close": 1421.421875,
        "volume": 53700
      },
      {
        "date": "2026-01-09",
        "close": 1449.94873,
        "volume": 126800
      },
      {
        "date": "2026-01-16",
        "close": 1569.958008,
        "volume": 89800
      },
      {
        "date": "2026-01-23",
        "close": 1534.54541,
        "volume": 177700
      },
      {
        "date": "2026-01-30",
        "close": 1450.932373,
        "volume": 128700
      },
      {
        "date": "2026-02-06",
        "close": 1537.49646,
        "volume": 250300
      },
      {
        "date": "2026-02-13",
        "close": 1643.734253,
        "volume": 192100
      },
      {
        "date": "2026-02-20",
        "close": 1711.608398,
        "volume": 248100
      },
      {
        "date": "2026-02-27",
        "close": 1729.314697,
        "volume": 116300
      },
      {
        "date": "2026-03-06",
        "close": 1608.321655,
        "volume": 163200
      },
      {
        "date": "2026-03-13",
        "close": 1596.517456,
        "volume": 173900
      },
      {
        "date": "2026-03-20",
        "close": 1645.70166,
        "volume": 94200
      },
      {
        "date": "2026-03-27",
        "close": 1688.0,
        "volume": 223900
      },
      {
        "date": "2026-04-03",
        "close": 1650.0,
        "volume": 139500
      },
      {
        "date": "2026-04-10",
        "close": 1824.0,
        "volume": 272100
      },
      {
        "date": "2026-04-17",
        "close": 1983.0,
        "volume": 356100
      },
      {
        "date": "2026-04-24",
        "close": 1891.0,
        "volume": 287900
      },
      {
        "date": "2026-05-01",
        "close": 1976.0,
        "volume": 164000
      },
      {
        "date": "2026-05-08",
        "close": 2155.0,
        "volume": 132500
      },
      {
        "date": "2026-05-15",
        "close": 2390.0,
        "volume": 618000
      },
      {
        "date": "2026-05-22",
        "close": 2604.0,
        "volume": 524400
      },
      {
        "date": "2026-05-29",
        "close": 2815.0,
        "volume": 1461000
      },
      {
        "date": "2026-06-05",
        "close": 2750.0,
        "volume": 111300
      },
      {
        "date": "2026-06-12",
        "close": 2274.0,
        "volume": 110900
      },
      {
        "date": "2026-06-19",
        "close": 2367.0,
        "volume": 84700
      },
      {
        "date": "2026-06-26",
        "close": 2611.0,
        "volume": 175800
      },
      {
        "date": "2026-07-03",
        "close": 2444.0,
        "volume": 97900
      },
      {
        "date": "2026-07-10",
        "close": 2171.0,
        "volume": 451700
      },
      {
        "date": "2026-07-17",
        "close": 1806.0,
        "volume": 780300
      },
      {
        "date": "2026-07-24",
        "close": 1815.0,
        "volume": 344000
      },
      {
        "date": "2026-07-31",
        "close": 1793.0,
        "volume": 614700
      },
      {
        "date": "2026-08-07",
        "close": 1938.0,
        "volume": 595300
      }
    ],
    "sharemaestro_context": {
      "trend": 1965.771012,
      "fair_value": 1593.524158,
      "market_activity": 1.078958,
      "market_dynamics": -0.79758,
      "relative_strength": -8.566102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.018515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.088599,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.094193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.004819
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.030526
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.073872
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.169784
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.086378
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.082748
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.01773
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.059169
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.225302
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197919
      }
    ]
  }
}