{
  "ticker": {
    "uuid": "bb10848b-2f4d-473d-9bbb-8ebec2d05549",
    "symbol": "688778",
    "name": "XTC New Energy Materials(Xiamen) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.419998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.692951,
    "boundary_margin": -0.04574,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467899,
    "volatility_stability": 0.8714,
    "risk_context": 0.2137,
    "current_regime": {
      "move": 0.074309,
      "interruption": 0.082648,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.757381,
        "direction_boundary": 79.731483,
        "core_momentum": -0.538985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290839
      },
      {
        "date": "2023-08-04",
        "close": 36.813919,
        "direction_boundary": 88.225594,
        "core_momentum": -0.58273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290077
      },
      {
        "date": "2023-08-11",
        "close": 35.263176,
        "direction_boundary": 83.2845,
        "core_momentum": -0.576594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293425
      },
      {
        "date": "2023-08-18",
        "close": 33.631672,
        "direction_boundary": 79.685791,
        "core_momentum": -0.577946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2023-08-25",
        "close": 31.669016,
        "direction_boundary": 72.419823,
        "core_momentum": -0.562702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291254
      },
      {
        "date": "2023-09-01",
        "close": 32.702843,
        "direction_boundary": 78.31485,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298022
      },
      {
        "date": "2023-09-08",
        "close": 33.696281,
        "direction_boundary": 69.84359,
        "core_momentum": -0.517547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2023-09-15",
        "close": 34.124352,
        "direction_boundary": 63.840031,
        "core_momentum": -0.465471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2023-09-22",
        "close": 33.922432,
        "direction_boundary": 66.484795,
        "core_momentum": -0.489772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282715
      },
      {
        "date": "2023-09-29",
        "close": 34.835106,
        "direction_boundary": 56.265591,
        "core_momentum": -0.380881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285514
      },
      {
        "date": "2023-10-27",
        "close": 33.946667,
        "direction_boundary": 53.083874,
        "core_momentum": -0.360509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2023-11-03",
        "close": 34.657417,
        "direction_boundary": 50.262024,
        "core_momentum": -0.310465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240806
      },
      {
        "date": "2023-11-10",
        "close": 34.681648,
        "direction_boundary": 47.126003,
        "core_momentum": -0.264066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239038
      },
      {
        "date": "2023-11-17",
        "close": 34.487804,
        "direction_boundary": 55.64867,
        "core_momentum": -0.380258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2023-11-24",
        "close": 32.993603,
        "direction_boundary": 51.393047,
        "core_momentum": -0.358014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2023-12-01",
        "close": 32.00824,
        "direction_boundary": 47.988552,
        "core_momentum": -0.333003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219361
      },
      {
        "date": "2023-12-08",
        "close": 31.685165,
        "direction_boundary": 49.176697,
        "core_momentum": -0.355687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2023-12-15",
        "close": 30.877493,
        "direction_boundary": 48.445534,
        "core_momentum": -0.362635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195835
      },
      {
        "date": "2023-12-22",
        "close": 30.740185,
        "direction_boundary": 51.158848,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2023-12-29",
        "close": 32.016315,
        "direction_boundary": 47.52586,
        "core_momentum": -0.326339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2024-01-05",
        "close": 31.418634,
        "direction_boundary": 43.555855,
        "core_momentum": -0.278659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197675
      },
      {
        "date": "2024-01-12",
        "close": 32.347462,
        "direction_boundary": 44.3727,
        "core_momentum": -0.271005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2024-01-19",
        "close": 29.989046,
        "direction_boundary": 47.651527,
        "core_momentum": -0.370659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2024-01-26",
        "close": 28.107161,
        "direction_boundary": 47.611542,
        "core_momentum": -0.409657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224099
      },
      {
        "date": "2024-02-02",
        "close": 22.388807,
        "direction_boundary": 50.724716,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374805
      },
      {
        "date": "2024-02-09",
        "close": 28.632151,
        "direction_boundary": 49.142426,
        "core_momentum": -0.417364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524904
      },
      {
        "date": "2024-02-23",
        "close": 27.016796,
        "direction_boundary": 48.645462,
        "core_momentum": -0.444618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527224
      },
      {
        "date": "2024-03-01",
        "close": 28.50292,
        "direction_boundary": 45.086735,
        "core_momentum": -0.36782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531568
      },
      {
        "date": "2024-03-08",
        "close": 27.525631,
        "direction_boundary": 44.898228,
        "core_momentum": -0.386933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5276
      },
      {
        "date": "2024-03-15",
        "close": 28.478691,
        "direction_boundary": 44.458385,
        "core_momentum": -0.35943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527879
      },
      {
        "date": "2024-03-22",
        "close": 27.380251,
        "direction_boundary": 43.744354,
        "core_momentum": -0.374085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527367
      },
      {
        "date": "2024-03-29",
        "close": 25.982969,
        "direction_boundary": 40.214188,
        "core_momentum": -0.353886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529985
      },
      {
        "date": "2024-04-05",
        "close": 27.695246,
        "direction_boundary": 41.048172,
        "core_momentum": -0.325299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539917
      },
      {
        "date": "2024-04-12",
        "close": 26.3545,
        "direction_boundary": 41.510864,
        "core_momentum": -0.365118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540557
      },
      {
        "date": "2024-04-19",
        "close": 26.322193,
        "direction_boundary": 39.414474,
        "core_momentum": -0.332169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540468
      },
      {
        "date": "2024-04-26",
        "close": 27.872934,
        "direction_boundary": 40.933933,
        "core_momentum": -0.319075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548429
      },
      {
        "date": "2024-05-03",
        "close": 29.108679,
        "direction_boundary": 39.197411,
        "core_momentum": -0.257383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552909
      },
      {
        "date": "2024-05-10",
        "close": 29.948662,
        "direction_boundary": 35.878597,
        "core_momentum": -0.165278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553757
      },
      {
        "date": "2024-05-17",
        "close": 28.7533,
        "direction_boundary": 35.113159,
        "core_momentum": -0.181125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555789
      },
      {
        "date": "2024-05-24",
        "close": 28.115236,
        "direction_boundary": 36.187054,
        "core_momentum": -0.223058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556182
      },
      {
        "date": "2024-05-31",
        "close": 28.575613,
        "direction_boundary": 38.860386,
        "core_momentum": -0.26466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554583
      },
      {
        "date": "2024-06-07",
        "close": 27.267176,
        "direction_boundary": 38.843254,
        "core_momentum": -0.29802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556534
      },
      {
        "date": "2024-06-14",
        "close": 27.465702,
        "direction_boundary": 41.345211,
        "core_momentum": -0.335698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556809
      },
      {
        "date": "2024-06-21",
        "close": 27.193682,
        "direction_boundary": 41.159222,
        "core_momentum": -0.339305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556085
      },
      {
        "date": "2024-06-28",
        "close": 25.751156,
        "direction_boundary": 41.110756,
        "core_momentum": -0.373615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560322
      },
      {
        "date": "2024-07-05",
        "close": 24.976313,
        "direction_boundary": 39.212715,
        "core_momentum": -0.363056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556945
      },
      {
        "date": "2024-07-12",
        "close": 26.74856,
        "direction_boundary": 39.980011,
        "core_momentum": -0.330952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567123
      },
      {
        "date": "2024-07-19",
        "close": 26.080875,
        "direction_boundary": 38.324272,
        "core_momentum": -0.319468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565362
      },
      {
        "date": "2024-07-26",
        "close": 25.594538,
        "direction_boundary": 38.857342,
        "core_momentum": -0.34132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557239
      },
      {
        "date": "2024-08-02",
        "close": 24.498219,
        "direction_boundary": 36.926994,
        "core_momentum": -0.336577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553559
      },
      {
        "date": "2024-08-09",
        "close": 24.292143,
        "direction_boundary": 36.757381,
        "core_momentum": -0.339122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451699
      },
      {
        "date": "2024-08-16",
        "close": 23.055691,
        "direction_boundary": 36.813919,
        "core_momentum": -0.373724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2024-08-23",
        "close": 22.000589,
        "direction_boundary": 35.263176,
        "core_momentum": -0.376103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2024-08-30",
        "close": 22.841372,
        "direction_boundary": 33.631672,
        "core_momentum": -0.320837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2024-09-06",
        "close": 22.330309,
        "direction_boundary": 31.669016,
        "core_momentum": -0.294885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280975
      },
      {
        "date": "2024-09-13",
        "close": 21.59668,
        "direction_boundary": 32.702843,
        "core_momentum": -0.339608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276299
      },
      {
        "date": "2024-09-20",
        "close": 21.415335,
        "direction_boundary": 33.696281,
        "core_momentum": -0.36446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273186
      },
      {
        "date": "2024-09-27",
        "close": 25.470894,
        "direction_boundary": 34.124352,
        "core_momentum": -0.253586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36594
      },
      {
        "date": "2024-10-04",
        "close": 30.284809,
        "direction_boundary": 33.922432,
        "core_momentum": -0.107234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430251
      },
      {
        "date": "2024-10-11",
        "close": 27.482187,
        "direction_boundary": 34.835106,
        "core_momentum": -0.211078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446689
      },
      {
        "date": "2024-10-18",
        "close": 28.050957,
        "direction_boundary": 34.083969,
        "core_momentum": -0.177004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447427
      },
      {
        "date": "2024-10-25",
        "close": 30.004545,
        "direction_boundary": 33.946667,
        "core_momentum": -0.116127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450107
      },
      {
        "date": "2024-11-01",
        "close": 30.004545,
        "direction_boundary": 33.946667,
        "core_momentum": -0.116127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446296
      },
      {
        "date": "2024-11-08",
        "close": 46.061924,
        "direction_boundary": 34.657417,
        "core_momentum": 0.329064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742184
      },
      {
        "date": "2024-11-15",
        "close": 41.577732,
        "direction_boundary": 34.681648,
        "core_momentum": 0.19884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7565
      },
      {
        "date": "2024-11-22",
        "close": 39.451031,
        "direction_boundary": 34.487804,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760549
      },
      {
        "date": "2024-11-29",
        "close": 40.786404,
        "direction_boundary": 32.993603,
        "core_momentum": 0.236191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76106
      },
      {
        "date": "2024-12-06",
        "close": 41.792049,
        "direction_boundary": 32.00824,
        "core_momentum": 0.305665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756119
      },
      {
        "date": "2024-12-13",
        "close": 41.701378,
        "direction_boundary": 31.685165,
        "core_momentum": 0.316117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756461
      },
      {
        "date": "2024-12-20",
        "close": 40.41547,
        "direction_boundary": 30.877493,
        "core_momentum": 0.308897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758508
      },
      {
        "date": "2024-12-27",
        "close": 38.783348,
        "direction_boundary": 30.740185,
        "core_momentum": 0.26165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756286
      },
      {
        "date": "2025-01-03",
        "close": 34.579414,
        "direction_boundary": 32.016315,
        "core_momentum": 0.080056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775362
      },
      {
        "date": "2025-01-10",
        "close": 34.620632,
        "direction_boundary": 31.418634,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771241
      },
      {
        "date": "2025-01-17",
        "close": 35.857082,
        "direction_boundary": 32.347462,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770274
      },
      {
        "date": "2025-01-24",
        "close": 36.78854,
        "direction_boundary": 29.989046,
        "core_momentum": 0.226733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769154
      },
      {
        "date": "2025-01-31",
        "close": 35.387234,
        "direction_boundary": 28.107161,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768442
      },
      {
        "date": "2025-02-07",
        "close": 39.525219,
        "direction_boundary": 22.388807,
        "core_momentum": 0.765401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779099
      },
      {
        "date": "2025-02-14",
        "close": 41.4953,
        "direction_boundary": 28.632151,
        "core_momentum": 0.449255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77326
      },
      {
        "date": "2025-02-21",
        "close": 42.54216,
        "direction_boundary": 27.016796,
        "core_momentum": 0.574656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766747
      },
      {
        "date": "2025-02-28",
        "close": 44.677101,
        "direction_boundary": 28.50292,
        "core_momentum": 0.567457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767274
      },
      {
        "date": "2025-03-07",
        "close": 43.292274,
        "direction_boundary": 27.525631,
        "core_momentum": 0.572799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76849
      },
      {
        "date": "2025-03-14",
        "close": 43.317005,
        "direction_boundary": 28.478691,
        "core_momentum": 0.521032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76472
      },
      {
        "date": "2025-03-21",
        "close": 38.791595,
        "direction_boundary": 27.380251,
        "core_momentum": 0.416773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786841
      },
      {
        "date": "2025-03-28",
        "close": 38.420658,
        "direction_boundary": 25.982969,
        "core_momentum": 0.478686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757166
      },
      {
        "date": "2025-04-04",
        "close": 40.011559,
        "direction_boundary": 27.695246,
        "core_momentum": 0.444709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723663
      },
      {
        "date": "2025-04-11",
        "close": 35.857082,
        "direction_boundary": 26.3545,
        "core_momentum": 0.360568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727591
      },
      {
        "date": "2025-04-18",
        "close": 37.637573,
        "direction_boundary": 26.322193,
        "core_momentum": 0.42988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729412
      },
      {
        "date": "2025-04-25",
        "close": 37.909592,
        "direction_boundary": 27.872934,
        "core_momentum": 0.360086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724928
      },
      {
        "date": "2025-05-02",
        "close": 39.113071,
        "direction_boundary": 29.108679,
        "core_momentum": 0.343691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725448
      },
      {
        "date": "2025-05-09",
        "close": 39.640625,
        "direction_boundary": 29.948662,
        "core_momentum": 0.323619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403542
      },
      {
        "date": "2025-05-16",
        "close": 39.706566,
        "direction_boundary": 28.7533,
        "core_momentum": 0.380939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378737
      },
      {
        "date": "2025-05-23",
        "close": 37.720001,
        "direction_boundary": 28.115236,
        "core_momentum": 0.341621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378425
      },
      {
        "date": "2025-05-30",
        "close": 36.434093,
        "direction_boundary": 28.575613,
        "core_momentum": 0.275007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377585
      },
      {
        "date": "2025-06-06",
        "close": 40.605057,
        "direction_boundary": 27.267176,
        "core_momentum": 0.489155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40718
      },
      {
        "date": "2025-06-13",
        "close": 44.273193,
        "direction_boundary": 27.465702,
        "core_momentum": 0.611945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424893
      },
      {
        "date": "2025-06-20",
        "close": 45.33654,
        "direction_boundary": 27.193682,
        "core_momentum": 0.667172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423035
      },
      {
        "date": "2025-06-27",
        "close": 47.397293,
        "direction_boundary": 25.751156,
        "core_momentum": 0.840589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421228
      },
      {
        "date": "2025-07-04",
        "close": 46.290966,
        "direction_boundary": 24.976313,
        "core_momentum": 0.853395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385709
      },
      {
        "date": "2025-07-11",
        "close": 45.632515,
        "direction_boundary": 26.74856,
        "core_momentum": 0.70598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387114
      },
      {
        "date": "2025-07-18",
        "close": 48.136616,
        "direction_boundary": 26.080875,
        "core_momentum": 0.845667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390253
      },
      {
        "date": "2025-07-25",
        "close": 48.016899,
        "direction_boundary": 25.594538,
        "core_momentum": 0.87606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390139
      },
      {
        "date": "2025-08-01",
        "close": 49.692951,
        "direction_boundary": 24.498219,
        "core_momentum": 1.028431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384886
      },
      {
        "date": "2025-08-08",
        "close": 49.10434,
        "direction_boundary": 24.292143,
        "core_momentum": 1.021408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359453
      },
      {
        "date": "2025-08-15",
        "close": 51.309143,
        "direction_boundary": 23.055691,
        "core_momentum": 1.225444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358453
      },
      {
        "date": "2025-08-22",
        "close": 55.51923,
        "direction_boundary": 22.000589,
        "core_momentum": 1.523534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371078
      },
      {
        "date": "2025-08-29",
        "close": 58.252789,
        "direction_boundary": 22.841372,
        "core_momentum": 1.550319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370892
      },
      {
        "date": "2025-09-05",
        "close": 68.249245,
        "direction_boundary": 22.330309,
        "core_momentum": 2.05635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418593
      },
      {
        "date": "2025-09-12",
        "close": 86.529999,
        "direction_boundary": 21.59668,
        "core_momentum": 3.006634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516695
      },
      {
        "date": "2025-09-19",
        "close": 86.699997,
        "direction_boundary": 21.415335,
        "core_momentum": 3.048501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479276
      },
      {
        "date": "2025-09-26",
        "close": 79.510002,
        "direction_boundary": 25.470894,
        "core_momentum": 2.121602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503564
      },
      {
        "date": "2025-10-03",
        "close": 83.900002,
        "direction_boundary": 30.284809,
        "core_momentum": 1.770366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504554
      },
      {
        "date": "2025-10-10",
        "close": 78.080002,
        "direction_boundary": 27.482187,
        "core_momentum": 1.841113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486278
      },
      {
        "date": "2025-10-17",
        "close": 72.900002,
        "direction_boundary": 28.050957,
        "core_momentum": 1.598842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504142
      },
      {
        "date": "2025-10-24",
        "close": 77.360001,
        "direction_boundary": 30.004545,
        "core_momentum": 1.578276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505561
      },
      {
        "date": "2025-10-31",
        "close": 83.099998,
        "direction_boundary": 30.004545,
        "core_momentum": 1.76958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509249
      },
      {
        "date": "2025-11-07",
        "close": 83.800003,
        "direction_boundary": 46.061924,
        "core_momentum": 0.81929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509602
      },
      {
        "date": "2025-11-14",
        "close": 78.620003,
        "direction_boundary": 41.577732,
        "core_momentum": 0.890916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524444
      },
      {
        "date": "2025-11-21",
        "close": 69.269997,
        "direction_boundary": 39.451031,
        "core_momentum": 0.755848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556158
      },
      {
        "date": "2025-11-28",
        "close": 72.110001,
        "direction_boundary": 40.786404,
        "core_momentum": 0.767991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550184
      },
      {
        "date": "2025-12-05",
        "close": 71.900002,
        "direction_boundary": 41.792049,
        "core_momentum": 0.720423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53848
      },
      {
        "date": "2025-12-12",
        "close": 73.379997,
        "direction_boundary": 41.701378,
        "core_momentum": 0.759654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530384
      },
      {
        "date": "2025-12-19",
        "close": 70.900002,
        "direction_boundary": 40.41547,
        "core_momentum": 0.754279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535539
      },
      {
        "date": "2025-12-26",
        "close": 77.959999,
        "direction_boundary": 38.783348,
        "core_momentum": 1.010141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545164
      },
      {
        "date": "2026-01-02",
        "close": 77.370003,
        "direction_boundary": 34.579414,
        "core_momentum": 1.237458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543099
      },
      {
        "date": "2026-01-09",
        "close": 81.790001,
        "direction_boundary": 34.620632,
        "core_momentum": 1.362464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542975
      },
      {
        "date": "2026-01-16",
        "close": 94.370003,
        "direction_boundary": 35.857082,
        "core_momentum": 1.631837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566908
      },
      {
        "date": "2026-01-23",
        "close": 98.0,
        "direction_boundary": 36.78854,
        "core_momentum": 1.663873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565623
      },
      {
        "date": "2026-01-30",
        "close": 86.300003,
        "direction_boundary": 35.387234,
        "core_momentum": 1.438733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604664
      },
      {
        "date": "2026-02-06",
        "close": 83.800003,
        "direction_boundary": 39.525219,
        "core_momentum": 1.120165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607062
      },
      {
        "date": "2026-02-13",
        "close": 84.389999,
        "direction_boundary": 41.4953,
        "core_momentum": 1.033724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606378
      },
      {
        "date": "2026-02-27",
        "close": 83.379997,
        "direction_boundary": 42.54216,
        "core_momentum": 0.959938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601555
      },
      {
        "date": "2026-03-06",
        "close": 75.550003,
        "direction_boundary": 44.677101,
        "core_momentum": 0.691023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619855
      },
      {
        "date": "2026-03-13",
        "close": 76.580002,
        "direction_boundary": 43.292274,
        "core_momentum": 0.768907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581895
      },
      {
        "date": "2026-03-20",
        "close": 72.400002,
        "direction_boundary": 43.317005,
        "core_momentum": 0.671399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48045
      },
      {
        "date": "2026-03-27",
        "close": 75.720001,
        "direction_boundary": 38.791595,
        "core_momentum": 0.951969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485674
      },
      {
        "date": "2026-04-03",
        "close": 69.160004,
        "direction_boundary": 38.420658,
        "core_momentum": 0.800073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487061
      },
      {
        "date": "2026-04-10",
        "close": 75.82,
        "direction_boundary": 40.011559,
        "core_momentum": 0.894952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499064
      },
      {
        "date": "2026-04-17",
        "close": 82.779999,
        "direction_boundary": 35.857082,
        "core_momentum": 1.308609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504659
      },
      {
        "date": "2026-04-24",
        "close": 81.55835,
        "direction_boundary": 37.637573,
        "core_momentum": 1.16694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494967
      },
      {
        "date": "2026-05-01",
        "close": 82.105392,
        "direction_boundary": 37.909592,
        "core_momentum": 1.165821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488595
      },
      {
        "date": "2026-05-08",
        "close": 80.901901,
        "direction_boundary": 39.113071,
        "core_momentum": 1.068411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478678
      },
      {
        "date": "2026-05-15",
        "close": 70.796623,
        "direction_boundary": 39.640625,
        "core_momentum": 0.785961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512314
      },
      {
        "date": "2026-05-22",
        "close": 69.931305,
        "direction_boundary": 39.706566,
        "core_momentum": 0.761203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505725
      },
      {
        "date": "2026-05-29",
        "close": 62.481651,
        "direction_boundary": 37.720001,
        "core_momentum": 0.656459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499307
      },
      {
        "date": "2026-06-05",
        "close": 58.493252,
        "direction_boundary": 36.434093,
        "core_momentum": 0.605454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502224
      },
      {
        "date": "2026-06-12",
        "close": 57.190304,
        "direction_boundary": 40.605057,
        "core_momentum": 0.408453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50256
      },
      {
        "date": "2026-06-19",
        "close": 60.641617,
        "direction_boundary": 44.273193,
        "core_momentum": 0.369714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509742
      },
      {
        "date": "2026-06-26",
        "close": 52.060001,
        "direction_boundary": 45.33654,
        "core_momentum": 0.148301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547261
      },
      {
        "date": "2026-07-03",
        "close": 52.310001,
        "direction_boundary": 47.397293,
        "core_momentum": 0.10365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525938
      },
      {
        "date": "2026-07-10",
        "close": 49.650002,
        "direction_boundary": 46.290966,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528254
      },
      {
        "date": "2026-07-17",
        "close": 44.139999,
        "direction_boundary": 45.632515,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535189
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "direction_boundary": 48.136616,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479115
      },
      {
        "date": "2026-07-31",
        "close": 46.09,
        "direction_boundary": 48.016899,
        "core_momentum": -0.04013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48316
      },
      {
        "date": "2026-08-07",
        "close": 47.419998,
        "direction_boundary": 49.692951,
        "core_momentum": -0.04574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467899
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.757381,
        "volume": 7630602
      },
      {
        "date": "2023-08-04",
        "close": 36.813919,
        "volume": 6461142
      },
      {
        "date": "2023-08-11",
        "close": 35.263176,
        "volume": 5274510
      },
      {
        "date": "2023-08-18",
        "close": 33.631672,
        "volume": 5600946
      },
      {
        "date": "2023-08-25",
        "close": 31.669016,
        "volume": 4981569
      },
      {
        "date": "2023-09-01",
        "close": 32.702843,
        "volume": 5551253
      },
      {
        "date": "2023-09-08",
        "close": 33.696281,
        "volume": 5919687
      },
      {
        "date": "2023-09-15",
        "close": 34.124352,
        "volume": 8945008
      },
      {
        "date": "2023-09-22",
        "close": 33.922432,
        "volume": 4576689
      },
      {
        "date": "2023-09-29",
        "close": 34.835106,
        "volume": 4360443
      },
      {
        "date": "2023-10-13",
        "close": 34.083969,
        "volume": 4237058
      },
      {
        "date": "2023-10-20",
        "close": 33.946667,
        "volume": 3991909
      },
      {
        "date": "2023-10-27",
        "close": 33.946667,
        "volume": 5446255
      },
      {
        "date": "2023-11-03",
        "close": 34.657417,
        "volume": 5338435
      },
      {
        "date": "2023-11-10",
        "close": 34.681648,
        "volume": 9711196
      },
      {
        "date": "2023-11-17",
        "close": 34.487804,
        "volume": 6954179
      },
      {
        "date": "2023-11-24",
        "close": 32.993603,
        "volume": 6204045
      },
      {
        "date": "2023-12-01",
        "close": 32.00824,
        "volume": 5608979
      },
      {
        "date": "2023-12-08",
        "close": 31.685165,
        "volume": 6564379
      },
      {
        "date": "2023-12-15",
        "close": 30.877493,
        "volume": 5380397
      },
      {
        "date": "2023-12-22",
        "close": 30.740185,
        "volume": 4148624
      },
      {
        "date": "2023-12-29",
        "close": 32.016315,
        "volume": 8114474
      },
      {
        "date": "2024-01-05",
        "close": 31.418634,
        "volume": 4004098
      },
      {
        "date": "2024-01-12",
        "close": 32.347462,
        "volume": 7510468
      },
      {
        "date": "2024-01-19",
        "close": 29.989046,
        "volume": 4231782
      },
      {
        "date": "2024-01-26",
        "close": 28.107161,
        "volume": 6497985
      },
      {
        "date": "2024-02-02",
        "close": 22.388807,
        "volume": 10054930
      },
      {
        "date": "2024-02-09",
        "close": 28.632151,
        "volume": 19208799
      },
      {
        "date": "2024-02-23",
        "close": 27.016796,
        "volume": 12613461
      },
      {
        "date": "2024-03-01",
        "close": 28.50292,
        "volume": 14861112
      },
      {
        "date": "2024-03-08",
        "close": 27.525631,
        "volume": 9799788
      },
      {
        "date": "2024-03-15",
        "close": 28.478691,
        "volume": 12421469
      },
      {
        "date": "2024-03-22",
        "close": 27.380251,
        "volume": 9504586
      },
      {
        "date": "2024-03-29",
        "close": 25.982969,
        "volume": 7299464
      },
      {
        "date": "2024-04-05",
        "close": 27.695246,
        "volume": 9499380
      },
      {
        "date": "2024-04-12",
        "close": 26.3545,
        "volume": 26756995
      },
      {
        "date": "2024-04-19",
        "close": 26.322193,
        "volume": 20918138
      },
      {
        "date": "2024-04-26",
        "close": 27.872934,
        "volume": 15152452
      },
      {
        "date": "2024-05-03",
        "close": 29.108679,
        "volume": 8958860
      },
      {
        "date": "2024-05-10",
        "close": 29.948662,
        "volume": 28451704
      },
      {
        "date": "2024-05-17",
        "close": 28.7533,
        "volume": 9985796
      },
      {
        "date": "2024-05-24",
        "close": 28.115236,
        "volume": 14830778
      },
      {
        "date": "2024-05-31",
        "close": 28.575613,
        "volume": 8571616
      },
      {
        "date": "2024-06-07",
        "close": 27.267176,
        "volume": 11843632
      },
      {
        "date": "2024-06-14",
        "close": 27.465702,
        "volume": 7646173
      },
      {
        "date": "2024-06-21",
        "close": 27.193682,
        "volume": 10381231
      },
      {
        "date": "2024-06-28",
        "close": 25.751156,
        "volume": 7948679
      },
      {
        "date": "2024-07-05",
        "close": 24.976313,
        "volume": 6647651
      },
      {
        "date": "2024-07-12",
        "close": 26.74856,
        "volume": 10353747
      },
      {
        "date": "2024-07-19",
        "close": 26.080875,
        "volume": 7003793
      },
      {
        "date": "2024-07-26",
        "close": 25.594538,
        "volume": 6079169
      },
      {
        "date": "2024-08-02",
        "close": 24.498219,
        "volume": 8307215
      },
      {
        "date": "2024-08-09",
        "close": 24.292143,
        "volume": 9349568
      },
      {
        "date": "2024-08-16",
        "close": 23.055691,
        "volume": 6410176
      },
      {
        "date": "2024-08-23",
        "close": 22.000589,
        "volume": 7055964
      },
      {
        "date": "2024-08-30",
        "close": 22.841372,
        "volume": 10362210
      },
      {
        "date": "2024-09-06",
        "close": 22.330309,
        "volume": 7999183
      },
      {
        "date": "2024-09-13",
        "close": 21.59668,
        "volume": 6521350
      },
      {
        "date": "2024-09-20",
        "close": 21.415335,
        "volume": 4108351
      },
      {
        "date": "2024-09-27",
        "close": 25.470894,
        "volume": 12995049
      },
      {
        "date": "2024-10-04",
        "close": 30.284809,
        "volume": 9730136
      },
      {
        "date": "2024-10-11",
        "close": 27.482187,
        "volume": 37511883
      },
      {
        "date": "2024-10-18",
        "close": 28.050957,
        "volume": 18735330
      },
      {
        "date": "2024-10-25",
        "close": 30.004545,
        "volume": 25377403
      },
      {
        "date": "2024-11-01",
        "close": 30.004545,
        "volume": 23876869
      },
      {
        "date": "2024-11-08",
        "close": 46.061924,
        "volume": 94823672
      },
      {
        "date": "2024-11-15",
        "close": 41.577732,
        "volume": 98153631
      },
      {
        "date": "2024-11-22",
        "close": 39.451031,
        "volume": 57626725
      },
      {
        "date": "2024-11-29",
        "close": 40.786404,
        "volume": 37971449
      },
      {
        "date": "2024-12-06",
        "close": 41.792049,
        "volume": 36233039
      },
      {
        "date": "2024-12-13",
        "close": 41.701378,
        "volume": 44441268
      },
      {
        "date": "2024-12-20",
        "close": 40.41547,
        "volume": 16960806
      },
      {
        "date": "2024-12-27",
        "close": 38.783348,
        "volume": 17541880
      },
      {
        "date": "2025-01-03",
        "close": 34.579414,
        "volume": 15556842
      },
      {
        "date": "2025-01-10",
        "close": 34.620632,
        "volume": 18596339
      },
      {
        "date": "2025-01-17",
        "close": 35.857082,
        "volume": 17113929
      },
      {
        "date": "2025-01-24",
        "close": 36.78854,
        "volume": 21719101
      },
      {
        "date": "2025-01-31",
        "close": 35.387234,
        "volume": 3190214
      },
      {
        "date": "2025-02-07",
        "close": 39.525219,
        "volume": 14761444
      },
      {
        "date": "2025-02-14",
        "close": 41.4953,
        "volume": 35813056
      },
      {
        "date": "2025-02-21",
        "close": 42.54216,
        "volume": 38827401
      },
      {
        "date": "2025-02-28",
        "close": 44.677101,
        "volume": 56600061
      },
      {
        "date": "2025-03-07",
        "close": 43.292274,
        "volume": 53297097
      },
      {
        "date": "2025-03-14",
        "close": 43.317005,
        "volume": 21494022
      },
      {
        "date": "2025-03-21",
        "close": 38.791595,
        "volume": 23662958
      },
      {
        "date": "2025-03-28",
        "close": 38.420658,
        "volume": 14542708
      },
      {
        "date": "2025-04-04",
        "close": 40.011559,
        "volume": 14881143
      },
      {
        "date": "2025-04-11",
        "close": 35.857082,
        "volume": 24683446
      },
      {
        "date": "2025-04-18",
        "close": 37.637573,
        "volume": 19829918
      },
      {
        "date": "2025-04-25",
        "close": 37.909592,
        "volume": 15526213
      },
      {
        "date": "2025-05-02",
        "close": 39.113071,
        "volume": 10132306
      },
      {
        "date": "2025-05-09",
        "close": 39.640625,
        "volume": 10614922
      },
      {
        "date": "2025-05-16",
        "close": 39.706566,
        "volume": 21901854
      },
      {
        "date": "2025-05-23",
        "close": 37.720001,
        "volume": 26597896
      },
      {
        "date": "2025-05-30",
        "close": 36.434093,
        "volume": 12825185
      },
      {
        "date": "2025-06-06",
        "close": 40.605057,
        "volume": 17937270
      },
      {
        "date": "2025-06-13",
        "close": 44.273193,
        "volume": 48807732
      },
      {
        "date": "2025-06-20",
        "close": 45.33654,
        "volume": 36119768
      },
      {
        "date": "2025-06-27",
        "close": 47.397293,
        "volume": 53171005
      },
      {
        "date": "2025-07-04",
        "close": 46.290966,
        "volume": 42377992
      },
      {
        "date": "2025-07-11",
        "close": 45.632515,
        "volume": 24671955
      },
      {
        "date": "2025-07-18",
        "close": 48.136616,
        "volume": 31287168
      },
      {
        "date": "2025-07-25",
        "close": 48.016899,
        "volume": 39052366
      },
      {
        "date": "2025-08-01",
        "close": 49.692951,
        "volume": 38181257
      },
      {
        "date": "2025-08-08",
        "close": 49.10434,
        "volume": 26199196
      },
      {
        "date": "2025-08-15",
        "close": 51.309143,
        "volume": 30922934
      },
      {
        "date": "2025-08-22",
        "close": 55.51923,
        "volume": 51172473
      },
      {
        "date": "2025-08-29",
        "close": 58.252789,
        "volume": 47628554
      },
      {
        "date": "2025-09-05",
        "close": 68.249245,
        "volume": 80872722
      },
      {
        "date": "2025-09-12",
        "close": 86.529999,
        "volume": 141176938
      },
      {
        "date": "2025-09-19",
        "close": 86.699997,
        "volume": 97034317
      },
      {
        "date": "2025-09-26",
        "close": 79.510002,
        "volume": 86282794
      },
      {
        "date": "2025-10-03",
        "close": 83.900002,
        "volume": 27334411
      },
      {
        "date": "2025-10-10",
        "close": 78.080002,
        "volume": 32290691
      },
      {
        "date": "2025-10-17",
        "close": 72.900002,
        "volume": 44314568
      },
      {
        "date": "2025-10-24",
        "close": 77.360001,
        "volume": 35173711
      },
      {
        "date": "2025-10-31",
        "close": 83.099998,
        "volume": 65186601
      },
      {
        "date": "2025-11-07",
        "close": 83.800003,
        "volume": 44324147
      },
      {
        "date": "2025-11-14",
        "close": 78.620003,
        "volume": 49047704
      },
      {
        "date": "2025-11-21",
        "close": 69.269997,
        "volume": 57648214
      },
      {
        "date": "2025-11-28",
        "close": 72.110001,
        "volume": 27764695
      },
      {
        "date": "2025-12-05",
        "close": 71.900002,
        "volume": 17139419
      },
      {
        "date": "2025-12-12",
        "close": 73.379997,
        "volume": 23994298
      },
      {
        "date": "2025-12-19",
        "close": 70.900002,
        "volume": 23050482
      },
      {
        "date": "2025-12-26",
        "close": 77.959999,
        "volume": 31156819
      },
      {
        "date": "2026-01-02",
        "close": 77.370003,
        "volume": 17141079
      },
      {
        "date": "2026-01-09",
        "close": 81.790001,
        "volume": 37932203
      },
      {
        "date": "2026-01-16",
        "close": 94.370003,
        "volume": 48116769
      },
      {
        "date": "2026-01-23",
        "close": 98.0,
        "volume": 32028994
      },
      {
        "date": "2026-01-30",
        "close": 86.300003,
        "volume": 41440054
      },
      {
        "date": "2026-02-06",
        "close": 83.800003,
        "volume": 23653008
      },
      {
        "date": "2026-02-13",
        "close": 84.389999,
        "volume": 21039318
      },
      {
        "date": "2026-02-27",
        "close": 83.379997,
        "volume": 21729886
      },
      {
        "date": "2026-03-06",
        "close": 75.550003,
        "volume": 31476988
      },
      {
        "date": "2026-03-13",
        "close": 76.580002,
        "volume": 32712945
      },
      {
        "date": "2026-03-20",
        "close": 72.400002,
        "volume": 23376094
      },
      {
        "date": "2026-03-27",
        "close": 75.720001,
        "volume": 32831548
      },
      {
        "date": "2026-04-03",
        "close": 69.160004,
        "volume": 18345306
      },
      {
        "date": "2026-04-10",
        "close": 75.82,
        "volume": 19750275
      },
      {
        "date": "2026-04-17",
        "close": 82.779999,
        "volume": 44198292
      },
      {
        "date": "2026-04-24",
        "close": 81.55835,
        "volume": 54500613
      },
      {
        "date": "2026-05-01",
        "close": 82.105392,
        "volume": 29016548
      },
      {
        "date": "2026-05-08",
        "close": 80.901901,
        "volume": 25344040
      },
      {
        "date": "2026-05-15",
        "close": 70.796623,
        "volume": 48994186
      },
      {
        "date": "2026-05-22",
        "close": 69.931305,
        "volume": 32996208
      },
      {
        "date": "2026-05-29",
        "close": 62.481651,
        "volume": 33200629
      },
      {
        "date": "2026-06-05",
        "close": 58.493252,
        "volume": 6280475
      },
      {
        "date": "2026-06-12",
        "close": 57.190304,
        "volume": 10045770
      },
      {
        "date": "2026-06-19",
        "close": 60.641617,
        "volume": 34352870
      },
      {
        "date": "2026-06-26",
        "close": 52.060001,
        "volume": 7245115
      },
      {
        "date": "2026-07-03",
        "close": 52.310001,
        "volume": 6125934
      },
      {
        "date": "2026-07-10",
        "close": 49.650002,
        "volume": 46254481
      },
      {
        "date": "2026-07-17",
        "close": 44.139999,
        "volume": 43710431
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "volume": 39075173
      },
      {
        "date": "2026-07-31",
        "close": 46.09,
        "volume": 35285471
      },
      {
        "date": "2026-08-07",
        "close": 47.419998,
        "volume": 32058483
      }
    ],
    "sharemaestro_context": {
      "trend": 69.987014,
      "fair_value": 46.14856,
      "market_activity": -36.609156,
      "market_dynamics": -1.41499,
      "relative_strength": -32.888497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.03302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": -0.006663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.098173,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.055066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.189966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.062444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.337065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.035574
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.20544
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.19402
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.103188
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.116127
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.077897
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074309
      }
    ]
  }
}