{
  "ticker": {
    "uuid": "bb109013-f328-4dbb-bb48-1d819169125f",
    "symbol": "HYDE",
    "name": "Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7935,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.877,
    "boundary_margin": 0.666145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.303322,
    "volatility_stability": 1.3149,
    "risk_context": 0.3297,
    "current_regime": {
      "move": 0.514534,
      "interruption": -0.163117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 3.5635,
        "direction_boundary": 4.536,
        "core_momentum": -0.214396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221041
      },
      {
        "date": "2023-09-22",
        "close": 3.4405,
        "direction_boundary": 4.1085,
        "core_momentum": -0.16259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2023-09-29",
        "close": 3.439,
        "direction_boundary": 3.9785,
        "core_momentum": -0.135604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198611
      },
      {
        "date": "2023-10-06",
        "close": 3.218,
        "direction_boundary": 3.987,
        "core_momentum": -0.192877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2023-10-13",
        "close": 3.1915,
        "direction_boundary": 3.932,
        "core_momentum": -0.188327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199147
      },
      {
        "date": "2023-10-20",
        "close": 3.008,
        "direction_boundary": 4.013,
        "core_momentum": -0.250436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2023-10-27",
        "close": 3.009,
        "direction_boundary": 4.1415,
        "core_momentum": -0.273452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2023-11-03",
        "close": 3.1965,
        "direction_boundary": 4.1935,
        "core_momentum": -0.237749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227352
      },
      {
        "date": "2023-11-10",
        "close": 3.082,
        "direction_boundary": 4.3885,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230536
      },
      {
        "date": "2023-11-17",
        "close": 3.202,
        "direction_boundary": 4.3035,
        "core_momentum": -0.255954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238649
      },
      {
        "date": "2023-11-24",
        "close": 3.1995,
        "direction_boundary": 4.37,
        "core_momentum": -0.267849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2023-12-01",
        "close": 3.229,
        "direction_boundary": 4.3125,
        "core_momentum": -0.251246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2023-12-08",
        "close": 3.2625,
        "direction_boundary": 4.1525,
        "core_momentum": -0.214329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2023-12-15",
        "close": 3.377,
        "direction_boundary": 4.055,
        "core_momentum": -0.167201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23306
      },
      {
        "date": "2023-12-22",
        "close": 3.3495,
        "direction_boundary": 3.914,
        "core_momentum": -0.144226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225774
      },
      {
        "date": "2023-12-29",
        "close": 3.345,
        "direction_boundary": 3.8955,
        "core_momentum": -0.141317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2024-01-05",
        "close": 3.2475,
        "direction_boundary": 4.045,
        "core_momentum": -0.197157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223649
      },
      {
        "date": "2024-01-12",
        "close": 3.156,
        "direction_boundary": 4.377,
        "core_momentum": -0.278958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220915
      },
      {
        "date": "2024-01-19",
        "close": 3.0375,
        "direction_boundary": 4.302,
        "core_momentum": -0.293933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221232
      },
      {
        "date": "2024-01-26",
        "close": 3.1405,
        "direction_boundary": 4.3865,
        "core_momentum": -0.284053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229457
      },
      {
        "date": "2024-02-02",
        "close": 3.1315,
        "direction_boundary": 4.59,
        "core_momentum": -0.317756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228498
      },
      {
        "date": "2024-02-09",
        "close": 3.1075,
        "direction_boundary": 4.3775,
        "core_momentum": -0.29012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221023
      },
      {
        "date": "2024-02-16",
        "close": 3.1915,
        "direction_boundary": 4.411,
        "core_momentum": -0.276468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2024-02-23",
        "close": 3.123,
        "direction_boundary": 4.311,
        "core_momentum": -0.275574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2024-03-01",
        "close": 3.217,
        "direction_boundary": 4.3685,
        "core_momentum": -0.263592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2024-03-08",
        "close": 3.205,
        "direction_boundary": 4.1355,
        "core_momentum": -0.225003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2024-03-15",
        "close": 3.153,
        "direction_boundary": 3.953,
        "core_momentum": -0.202378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215487
      },
      {
        "date": "2024-03-22",
        "close": 3.2415,
        "direction_boundary": 3.8585,
        "core_momentum": -0.159907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2024-03-29",
        "close": 3.285,
        "direction_boundary": 4.126,
        "core_momentum": -0.203829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216438
      },
      {
        "date": "2024-04-05",
        "close": 3.2715,
        "direction_boundary": 3.8715,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195439
      },
      {
        "date": "2024-04-12",
        "close": 3.246,
        "direction_boundary": 3.8995,
        "core_momentum": -0.167586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195399
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "direction_boundary": 3.8365,
        "core_momentum": -0.189365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186462
      },
      {
        "date": "2024-04-26",
        "close": 3.133,
        "direction_boundary": 3.751,
        "core_momentum": -0.164756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186646
      },
      {
        "date": "2024-05-03",
        "close": 3.2405,
        "direction_boundary": 3.8445,
        "core_momentum": -0.157108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172962
      },
      {
        "date": "2024-05-10",
        "close": 3.32,
        "direction_boundary": 3.7755,
        "core_momentum": -0.120646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167387
      },
      {
        "date": "2024-05-17",
        "close": 3.43,
        "direction_boundary": 3.7955,
        "core_momentum": -0.096298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165187
      },
      {
        "date": "2024-05-24",
        "close": 3.4935,
        "direction_boundary": 3.705,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166518
      },
      {
        "date": "2024-05-31",
        "close": 3.503,
        "direction_boundary": 3.7765,
        "core_momentum": -0.072422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166309
      },
      {
        "date": "2024-06-07",
        "close": 3.416,
        "direction_boundary": 3.877,
        "core_momentum": -0.118906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170465
      },
      {
        "date": "2024-06-14",
        "close": 3.2515,
        "direction_boundary": 4.005,
        "core_momentum": -0.18814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177771
      },
      {
        "date": "2024-06-21",
        "close": 3.199,
        "direction_boundary": 3.822,
        "core_momentum": -0.163004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2024-06-28",
        "close": 3.1655,
        "direction_boundary": 3.9235,
        "core_momentum": -0.193195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2024-07-05",
        "close": 3.205,
        "direction_boundary": 3.8825,
        "core_momentum": -0.174501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2024-07-12",
        "close": 3.328,
        "direction_boundary": 3.978,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178524
      },
      {
        "date": "2024-07-19",
        "close": 3.143,
        "direction_boundary": 4.0465,
        "core_momentum": -0.223279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188708
      },
      {
        "date": "2024-07-26",
        "close": 3.085,
        "direction_boundary": 3.983,
        "core_momentum": -0.225458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184785
      },
      {
        "date": "2024-08-02",
        "close": 2.854,
        "direction_boundary": 3.886,
        "core_momentum": -0.265569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213557
      },
      {
        "date": "2024-08-09",
        "close": 2.8415,
        "direction_boundary": 3.702,
        "core_momentum": -0.232442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213478
      },
      {
        "date": "2024-08-16",
        "close": 2.9455,
        "direction_boundary": 3.507,
        "core_momentum": -0.160108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216461
      },
      {
        "date": "2024-08-23",
        "close": 2.925,
        "direction_boundary": 3.497,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2024-08-30",
        "close": 2.8975,
        "direction_boundary": 3.576,
        "core_momentum": -0.189737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2024-09-06",
        "close": 2.7475,
        "direction_boundary": 3.503,
        "core_momentum": -0.215672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2024-09-13",
        "close": 2.8685,
        "direction_boundary": 3.5635,
        "core_momentum": -0.195033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2024-09-20",
        "close": 2.8995,
        "direction_boundary": 3.4405,
        "core_momentum": -0.157245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226873
      },
      {
        "date": "2024-09-27",
        "close": 3.024,
        "direction_boundary": 3.439,
        "core_momentum": -0.120675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2024-10-04",
        "close": 3.007,
        "direction_boundary": 3.218,
        "core_momentum": -0.065569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234713
      },
      {
        "date": "2024-10-11",
        "close": 2.9325,
        "direction_boundary": 3.1915,
        "core_momentum": -0.081153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2024-10-18",
        "close": 2.9245,
        "direction_boundary": 3.008,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2024-10-25",
        "close": 2.877,
        "direction_boundary": 3.009,
        "core_momentum": -0.043868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230202
      },
      {
        "date": "2024-11-01",
        "close": 2.8415,
        "direction_boundary": 3.1965,
        "core_momentum": -0.111059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224178
      },
      {
        "date": "2024-11-08",
        "close": 2.767,
        "direction_boundary": 3.082,
        "core_momentum": -0.102206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2024-11-15",
        "close": 2.687,
        "direction_boundary": 3.202,
        "core_momentum": -0.160837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216409
      },
      {
        "date": "2024-11-22",
        "close": 2.704,
        "direction_boundary": 3.1995,
        "core_momentum": -0.154868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213953
      },
      {
        "date": "2024-11-29",
        "close": 2.7425,
        "direction_boundary": 3.229,
        "core_momentum": -0.150666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2024-12-06",
        "close": 2.737,
        "direction_boundary": 3.2625,
        "core_momentum": -0.161073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214882
      },
      {
        "date": "2024-12-13",
        "close": 2.7735,
        "direction_boundary": 3.377,
        "core_momentum": -0.178709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208535
      },
      {
        "date": "2024-12-20",
        "close": 2.698,
        "direction_boundary": 3.3495,
        "core_momentum": -0.194507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2024-12-27",
        "close": 2.7415,
        "direction_boundary": 3.345,
        "core_momentum": -0.180419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212425
      },
      {
        "date": "2025-01-03",
        "close": 2.8245,
        "direction_boundary": 3.2475,
        "core_momentum": -0.130254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216698
      },
      {
        "date": "2025-01-10",
        "close": 2.7685,
        "direction_boundary": 3.156,
        "core_momentum": -0.122782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2025-01-17",
        "close": 2.7895,
        "direction_boundary": 3.0375,
        "core_momentum": -0.081646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196543
      },
      {
        "date": "2025-01-24",
        "close": 2.7365,
        "direction_boundary": 3.1405,
        "core_momentum": -0.128642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196624
      },
      {
        "date": "2025-01-31",
        "close": 2.723,
        "direction_boundary": 3.1315,
        "core_momentum": -0.130449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2025-02-07",
        "close": 2.7215,
        "direction_boundary": 3.1075,
        "core_momentum": -0.124216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2025-02-14",
        "close": 2.714,
        "direction_boundary": 3.1915,
        "core_momentum": -0.149616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156773
      },
      {
        "date": "2025-02-21",
        "close": 2.727,
        "direction_boundary": 3.123,
        "core_momentum": -0.126801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157045
      },
      {
        "date": "2025-02-28",
        "close": 2.6355,
        "direction_boundary": 3.217,
        "core_momentum": -0.180758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2025-03-07",
        "close": 2.6425,
        "direction_boundary": 3.205,
        "core_momentum": -0.175507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2025-03-14",
        "close": 2.6995,
        "direction_boundary": 3.153,
        "core_momentum": -0.143831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2025-03-21",
        "close": 2.6475,
        "direction_boundary": 3.2415,
        "core_momentum": -0.183248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2025-03-28",
        "close": 2.4855,
        "direction_boundary": 3.285,
        "core_momentum": -0.243379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2025-04-04",
        "close": 2.1625,
        "direction_boundary": 3.2715,
        "core_momentum": -0.338988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2025-04-11",
        "close": 2.118,
        "direction_boundary": 3.246,
        "core_momentum": -0.347505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2025-04-18",
        "close": 2.1845,
        "direction_boundary": 3.11,
        "core_momentum": -0.297588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2025-04-25",
        "close": 2.333,
        "direction_boundary": 3.133,
        "core_momentum": -0.255346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262007
      },
      {
        "date": "2025-05-02",
        "close": 2.392,
        "direction_boundary": 3.2405,
        "core_momentum": -0.261842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2025-05-09",
        "close": 2.441,
        "direction_boundary": 3.32,
        "core_momentum": -0.264759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266774
      },
      {
        "date": "2025-05-16",
        "close": 2.5495,
        "direction_boundary": 3.43,
        "core_momentum": -0.256706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2025-05-23",
        "close": 2.4685,
        "direction_boundary": 3.4935,
        "core_momentum": -0.293402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275326
      },
      {
        "date": "2025-05-30",
        "close": 2.5335,
        "direction_boundary": 3.503,
        "core_momentum": -0.276763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277329
      },
      {
        "date": "2025-06-06",
        "close": 2.608,
        "direction_boundary": 3.416,
        "core_momentum": -0.236534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280869
      },
      {
        "date": "2025-06-13",
        "close": 2.607,
        "direction_boundary": 3.2515,
        "core_momentum": -0.198216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2025-06-20",
        "close": 2.616,
        "direction_boundary": 3.199,
        "core_momentum": -0.182244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277746
      },
      {
        "date": "2025-06-27",
        "close": 2.699,
        "direction_boundary": 3.1655,
        "core_momentum": -0.14737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280423
      },
      {
        "date": "2025-07-04",
        "close": 2.7915,
        "direction_boundary": 3.205,
        "core_momentum": -0.129017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281313
      },
      {
        "date": "2025-07-11",
        "close": 2.834,
        "direction_boundary": 3.328,
        "core_momentum": -0.148437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280642
      },
      {
        "date": "2025-07-18",
        "close": 2.836,
        "direction_boundary": 3.143,
        "core_momentum": -0.097677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280478
      },
      {
        "date": "2025-07-25",
        "close": 2.907,
        "direction_boundary": 3.085,
        "core_momentum": -0.057699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280882
      },
      {
        "date": "2025-08-01",
        "close": 2.886,
        "direction_boundary": 2.854,
        "core_momentum": 0.011212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28102
      },
      {
        "date": "2025-08-08",
        "close": 2.877,
        "direction_boundary": 2.8415,
        "core_momentum": 0.012493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281093
      },
      {
        "date": "2025-08-15",
        "close": 2.878,
        "direction_boundary": 2.9455,
        "core_momentum": -0.022916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281018
      },
      {
        "date": "2025-08-22",
        "close": 2.9035,
        "direction_boundary": 2.925,
        "core_momentum": -0.00735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281147
      },
      {
        "date": "2025-08-29",
        "close": 2.876,
        "direction_boundary": 2.8975,
        "core_momentum": -0.00742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276787
      },
      {
        "date": "2025-09-05",
        "close": 2.824,
        "direction_boundary": 2.7475,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278406
      },
      {
        "date": "2025-09-12",
        "close": 2.886,
        "direction_boundary": 2.8685,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278457
      },
      {
        "date": "2025-09-19",
        "close": 2.981,
        "direction_boundary": 2.8995,
        "core_momentum": 0.028108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279535
      },
      {
        "date": "2025-09-26",
        "close": 2.964,
        "direction_boundary": 3.024,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262545
      },
      {
        "date": "2025-10-03",
        "close": 3.165,
        "direction_boundary": 3.007,
        "core_momentum": 0.052544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173225
      },
      {
        "date": "2025-10-10",
        "close": 3.1415,
        "direction_boundary": 2.9325,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168694
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "direction_boundary": 2.9245,
        "core_momentum": 0.111301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169314
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "direction_boundary": 2.877,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2025-10-31",
        "close": 3.304,
        "direction_boundary": 2.8415,
        "core_momentum": 0.162766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2025-11-07",
        "close": 3.2515,
        "direction_boundary": 2.767,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2025-11-14",
        "close": 3.228,
        "direction_boundary": 2.687,
        "core_momentum": 0.20134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      },
      {
        "date": "2025-11-21",
        "close": 3.063,
        "direction_boundary": 2.704,
        "core_momentum": 0.132766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164428
      },
      {
        "date": "2025-11-28",
        "close": 3.247,
        "direction_boundary": 2.7425,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2025-12-05",
        "close": 3.356,
        "direction_boundary": 2.737,
        "core_momentum": 0.22616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2025-12-12",
        "close": 3.312,
        "direction_boundary": 2.7735,
        "core_momentum": 0.194159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2025-12-19",
        "close": 3.267,
        "direction_boundary": 2.698,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182959
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "direction_boundary": 2.7415,
        "core_momentum": 0.196425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2026-01-02",
        "close": 3.325,
        "direction_boundary": 2.8245,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176353
      },
      {
        "date": "2026-01-09",
        "close": 3.498,
        "direction_boundary": 2.7685,
        "core_momentum": 0.2635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186369
      },
      {
        "date": "2026-01-16",
        "close": 3.618,
        "direction_boundary": 2.7895,
        "core_momentum": 0.297007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2026-01-23",
        "close": 3.7295,
        "direction_boundary": 2.7365,
        "core_momentum": 0.362872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190423
      },
      {
        "date": "2026-01-30",
        "close": 3.689,
        "direction_boundary": 2.723,
        "core_momentum": 0.354756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2026-02-06",
        "close": 3.7585,
        "direction_boundary": 2.7215,
        "core_momentum": 0.38104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190661
      },
      {
        "date": "2026-02-13",
        "close": 3.876,
        "direction_boundary": 2.714,
        "core_momentum": 0.42815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2026-02-20",
        "close": 3.985,
        "direction_boundary": 2.727,
        "core_momentum": 0.461313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193424
      },
      {
        "date": "2026-02-27",
        "close": 4.0095,
        "direction_boundary": 2.6355,
        "core_momentum": 0.521343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2026-03-06",
        "close": 3.7245,
        "direction_boundary": 2.6425,
        "core_momentum": 0.409461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222111
      },
      {
        "date": "2026-03-13",
        "close": 3.8045,
        "direction_boundary": 2.6995,
        "core_momentum": 0.409335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2026-03-20",
        "close": 3.743,
        "direction_boundary": 2.6475,
        "core_momentum": 0.413787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2026-03-27",
        "close": 3.8095,
        "direction_boundary": 2.4855,
        "core_momentum": 0.53269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222102
      },
      {
        "date": "2026-04-03",
        "close": 3.932,
        "direction_boundary": 2.1625,
        "core_momentum": 0.818266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2026-04-10",
        "close": 4.218,
        "direction_boundary": 2.118,
        "core_momentum": 0.991501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225027
      },
      {
        "date": "2026-04-17",
        "close": 4.41,
        "direction_boundary": 2.1845,
        "core_momentum": 1.018769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2026-04-24",
        "close": 4.5935,
        "direction_boundary": 2.333,
        "core_momentum": 0.968924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2026-05-01",
        "close": 4.724,
        "direction_boundary": 2.392,
        "core_momentum": 0.974916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23186
      },
      {
        "date": "2026-05-08",
        "close": 4.934,
        "direction_boundary": 2.441,
        "core_momentum": 1.021303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231265
      },
      {
        "date": "2026-05-15",
        "close": 4.9345,
        "direction_boundary": 2.5495,
        "core_momentum": 0.935478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230005
      },
      {
        "date": "2026-05-22",
        "close": 5.142,
        "direction_boundary": 2.4685,
        "core_momentum": 1.083046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209762
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "direction_boundary": 2.5335,
        "core_momentum": 1.080126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2026-06-05",
        "close": 5.146,
        "direction_boundary": 2.608,
        "core_momentum": 0.97316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209629
      },
      {
        "date": "2026-06-12",
        "close": 5.052,
        "direction_boundary": 2.607,
        "core_momentum": 0.93786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21123
      },
      {
        "date": "2026-06-19",
        "close": 5.306,
        "direction_boundary": 2.616,
        "core_momentum": 1.028287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211373
      },
      {
        "date": "2026-06-26",
        "close": 4.864,
        "direction_boundary": 2.699,
        "core_momentum": 0.802149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256761
      },
      {
        "date": "2026-07-03",
        "close": 5.019,
        "direction_boundary": 2.7915,
        "core_momentum": 0.797958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "direction_boundary": 2.834,
        "core_momentum": 0.669019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272674
      },
      {
        "date": "2026-07-17",
        "close": 4.488,
        "direction_boundary": 2.836,
        "core_momentum": 0.582511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284646
      },
      {
        "date": "2026-07-24",
        "close": 4.5865,
        "direction_boundary": 2.907,
        "core_momentum": 0.577743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283556
      },
      {
        "date": "2026-07-31",
        "close": 4.4405,
        "direction_boundary": 2.886,
        "core_momentum": 0.538635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287933
      },
      {
        "date": "2026-08-07",
        "close": 4.7935,
        "direction_boundary": 2.877,
        "core_momentum": 0.666145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.507,
        "volume": 30145
      },
      {
        "date": "2023-08-25",
        "close": 3.497,
        "volume": 28500
      },
      {
        "date": "2023-09-01",
        "close": 3.576,
        "volume": 170
      },
      {
        "date": "2023-09-08",
        "close": 3.503,
        "volume": 61
      },
      {
        "date": "2023-09-15",
        "close": 3.5635,
        "volume": 21
      },
      {
        "date": "2023-09-22",
        "close": 3.4405,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 3.439,
        "volume": 299
      },
      {
        "date": "2023-10-06",
        "close": 3.218,
        "volume": 809
      },
      {
        "date": "2023-10-13",
        "close": 3.1915,
        "volume": 75
      },
      {
        "date": "2023-10-20",
        "close": 3.008,
        "volume": 253
      },
      {
        "date": "2023-10-27",
        "close": 3.009,
        "volume": 198
      },
      {
        "date": "2023-11-03",
        "close": 3.1965,
        "volume": 161
      },
      {
        "date": "2023-11-10",
        "close": 3.082,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 3.202,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.1995,
        "volume": 1298
      },
      {
        "date": "2023-12-01",
        "close": 3.229,
        "volume": 824
      },
      {
        "date": "2023-12-08",
        "close": 3.2625,
        "volume": 474
      },
      {
        "date": "2023-12-15",
        "close": 3.377,
        "volume": 9073
      },
      {
        "date": "2023-12-22",
        "close": 3.3495,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.345,
        "volume": 195
      },
      {
        "date": "2024-01-05",
        "close": 3.2475,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.156,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 3.0375,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 3.1405,
        "volume": 171
      },
      {
        "date": "2024-02-02",
        "close": 3.1315,
        "volume": 388
      },
      {
        "date": "2024-02-09",
        "close": 3.1075,
        "volume": 9500
      },
      {
        "date": "2024-02-16",
        "close": 3.1915,
        "volume": 1755
      },
      {
        "date": "2024-02-23",
        "close": 3.123,
        "volume": 18166
      },
      {
        "date": "2024-03-01",
        "close": 3.217,
        "volume": 50552
      },
      {
        "date": "2024-03-08",
        "close": 3.205,
        "volume": 451
      },
      {
        "date": "2024-03-15",
        "close": 3.153,
        "volume": 95
      },
      {
        "date": "2024-03-22",
        "close": 3.2415,
        "volume": 270
      },
      {
        "date": "2024-03-29",
        "close": 3.285,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.2715,
        "volume": 206
      },
      {
        "date": "2024-04-12",
        "close": 3.246,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "volume": 93
      },
      {
        "date": "2024-04-26",
        "close": 3.133,
        "volume": 51864
      },
      {
        "date": "2024-05-03",
        "close": 3.2405,
        "volume": 3515
      },
      {
        "date": "2024-05-10",
        "close": 3.32,
        "volume": 3126
      },
      {
        "date": "2024-05-17",
        "close": 3.43,
        "volume": 1427
      },
      {
        "date": "2024-05-24",
        "close": 3.4935,
        "volume": 5216
      },
      {
        "date": "2024-05-31",
        "close": 3.503,
        "volume": 23232
      },
      {
        "date": "2024-06-07",
        "close": 3.416,
        "volume": 2307
      },
      {
        "date": "2024-06-14",
        "close": 3.2515,
        "volume": 17989
      },
      {
        "date": "2024-06-21",
        "close": 3.199,
        "volume": 26884
      },
      {
        "date": "2024-06-28",
        "close": 3.1655,
        "volume": 1357
      },
      {
        "date": "2024-07-05",
        "close": 3.205,
        "volume": 1841
      },
      {
        "date": "2024-07-12",
        "close": 3.328,
        "volume": 1143
      },
      {
        "date": "2024-07-19",
        "close": 3.143,
        "volume": 876
      },
      {
        "date": "2024-07-26",
        "close": 3.085,
        "volume": 33281
      },
      {
        "date": "2024-08-02",
        "close": 2.854,
        "volume": 7177
      },
      {
        "date": "2024-08-09",
        "close": 2.8415,
        "volume": 79017
      },
      {
        "date": "2024-08-16",
        "close": 2.9455,
        "volume": 530
      },
      {
        "date": "2024-08-23",
        "close": 2.925,
        "volume": 1779
      },
      {
        "date": "2024-08-30",
        "close": 2.8975,
        "volume": 456
      },
      {
        "date": "2024-09-06",
        "close": 2.7475,
        "volume": 797
      },
      {
        "date": "2024-09-13",
        "close": 2.8685,
        "volume": 123287
      },
      {
        "date": "2024-09-20",
        "close": 2.8995,
        "volume": 25275
      },
      {
        "date": "2024-09-27",
        "close": 3.024,
        "volume": 190
      },
      {
        "date": "2024-10-04",
        "close": 3.007,
        "volume": 2794
      },
      {
        "date": "2024-10-11",
        "close": 2.9325,
        "volume": 1489
      },
      {
        "date": "2024-10-18",
        "close": 2.9245,
        "volume": 225
      },
      {
        "date": "2024-10-25",
        "close": 2.877,
        "volume": 768
      },
      {
        "date": "2024-11-01",
        "close": 2.8415,
        "volume": 2511
      },
      {
        "date": "2024-11-08",
        "close": 2.767,
        "volume": 172101
      },
      {
        "date": "2024-11-15",
        "close": 2.687,
        "volume": 57301
      },
      {
        "date": "2024-11-22",
        "close": 2.704,
        "volume": 783
      },
      {
        "date": "2024-11-29",
        "close": 2.7425,
        "volume": 1375
      },
      {
        "date": "2024-12-06",
        "close": 2.737,
        "volume": 1541
      },
      {
        "date": "2024-12-13",
        "close": 2.7735,
        "volume": 2622
      },
      {
        "date": "2024-12-20",
        "close": 2.698,
        "volume": 1265
      },
      {
        "date": "2024-12-27",
        "close": 2.7415,
        "volume": 1438
      },
      {
        "date": "2025-01-03",
        "close": 2.8245,
        "volume": 14190
      },
      {
        "date": "2025-01-10",
        "close": 2.7685,
        "volume": 1721
      },
      {
        "date": "2025-01-17",
        "close": 2.7895,
        "volume": 1305
      },
      {
        "date": "2025-01-24",
        "close": 2.7365,
        "volume": 38457
      },
      {
        "date": "2025-01-31",
        "close": 2.723,
        "volume": 9533
      },
      {
        "date": "2025-02-07",
        "close": 2.7215,
        "volume": 1474
      },
      {
        "date": "2025-02-14",
        "close": 2.714,
        "volume": 63
      },
      {
        "date": "2025-02-21",
        "close": 2.727,
        "volume": 1790
      },
      {
        "date": "2025-02-28",
        "close": 2.6355,
        "volume": 4876
      },
      {
        "date": "2025-03-07",
        "close": 2.6425,
        "volume": 538
      },
      {
        "date": "2025-03-14",
        "close": 2.6995,
        "volume": 155
      },
      {
        "date": "2025-03-21",
        "close": 2.6475,
        "volume": 433
      },
      {
        "date": "2025-03-28",
        "close": 2.4855,
        "volume": 405
      },
      {
        "date": "2025-04-04",
        "close": 2.1625,
        "volume": 2805
      },
      {
        "date": "2025-04-11",
        "close": 2.118,
        "volume": 11146
      },
      {
        "date": "2025-04-18",
        "close": 2.1845,
        "volume": 2105
      },
      {
        "date": "2025-04-25",
        "close": 2.333,
        "volume": 3742
      },
      {
        "date": "2025-05-02",
        "close": 2.392,
        "volume": 833
      },
      {
        "date": "2025-05-09",
        "close": 2.441,
        "volume": 2969
      },
      {
        "date": "2025-05-16",
        "close": 2.5495,
        "volume": 1282
      },
      {
        "date": "2025-05-23",
        "close": 2.4685,
        "volume": 273
      },
      {
        "date": "2025-05-30",
        "close": 2.5335,
        "volume": 1247
      },
      {
        "date": "2025-06-06",
        "close": 2.608,
        "volume": 221
      },
      {
        "date": "2025-06-13",
        "close": 2.607,
        "volume": 196
      },
      {
        "date": "2025-06-20",
        "close": 2.616,
        "volume": 1654
      },
      {
        "date": "2025-06-27",
        "close": 2.699,
        "volume": 230
      },
      {
        "date": "2025-07-04",
        "close": 2.7915,
        "volume": 3916
      },
      {
        "date": "2025-07-11",
        "close": 2.834,
        "volume": 798
      },
      {
        "date": "2025-07-18",
        "close": 2.836,
        "volume": 1995
      },
      {
        "date": "2025-07-25",
        "close": 2.907,
        "volume": 1775
      },
      {
        "date": "2025-08-01",
        "close": 2.886,
        "volume": 2776
      },
      {
        "date": "2025-08-08",
        "close": 2.877,
        "volume": 2299
      },
      {
        "date": "2025-08-15",
        "close": 2.878,
        "volume": 1552
      },
      {
        "date": "2025-08-22",
        "close": 2.9035,
        "volume": 275
      },
      {
        "date": "2025-08-29",
        "close": 2.876,
        "volume": 1300
      },
      {
        "date": "2025-09-05",
        "close": 2.824,
        "volume": 1907
      },
      {
        "date": "2025-09-12",
        "close": 2.886,
        "volume": 871
      },
      {
        "date": "2025-09-19",
        "close": 2.981,
        "volume": 2167
      },
      {
        "date": "2025-09-26",
        "close": 2.964,
        "volume": 1319
      },
      {
        "date": "2025-10-03",
        "close": 3.165,
        "volume": 1193
      },
      {
        "date": "2025-10-10",
        "close": 3.1415,
        "volume": 3142
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "volume": 34465
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "volume": 2824
      },
      {
        "date": "2025-10-31",
        "close": 3.304,
        "volume": 3486
      },
      {
        "date": "2025-11-07",
        "close": 3.2515,
        "volume": 3463
      },
      {
        "date": "2025-11-14",
        "close": 3.228,
        "volume": 4878
      },
      {
        "date": "2025-11-21",
        "close": 3.063,
        "volume": 1969
      },
      {
        "date": "2025-11-28",
        "close": 3.247,
        "volume": 46326
      },
      {
        "date": "2025-12-05",
        "close": 3.356,
        "volume": 7095
      },
      {
        "date": "2025-12-12",
        "close": 3.312,
        "volume": 4625
      },
      {
        "date": "2025-12-19",
        "close": 3.267,
        "volume": 6370
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "volume": 7543
      },
      {
        "date": "2026-01-02",
        "close": 3.325,
        "volume": 1806
      },
      {
        "date": "2026-01-09",
        "close": 3.498,
        "volume": 16855
      },
      {
        "date": "2026-01-16",
        "close": 3.618,
        "volume": 3022
      },
      {
        "date": "2026-01-23",
        "close": 3.7295,
        "volume": 5663
      },
      {
        "date": "2026-01-30",
        "close": 3.689,
        "volume": 9993
      },
      {
        "date": "2026-02-06",
        "close": 3.7585,
        "volume": 4651
      },
      {
        "date": "2026-02-13",
        "close": 3.876,
        "volume": 7479
      },
      {
        "date": "2026-02-20",
        "close": 3.985,
        "volume": 2046
      },
      {
        "date": "2026-02-27",
        "close": 4.0095,
        "volume": 14257
      },
      {
        "date": "2026-03-06",
        "close": 3.7245,
        "volume": 6154
      },
      {
        "date": "2026-03-13",
        "close": 3.8045,
        "volume": 5931
      },
      {
        "date": "2026-03-20",
        "close": 3.743,
        "volume": 831
      },
      {
        "date": "2026-03-27",
        "close": 3.8095,
        "volume": 4501
      },
      {
        "date": "2026-04-03",
        "close": 3.932,
        "volume": 2605
      },
      {
        "date": "2026-04-10",
        "close": 4.218,
        "volume": 7971
      },
      {
        "date": "2026-04-17",
        "close": 4.41,
        "volume": 10033
      },
      {
        "date": "2026-04-24",
        "close": 4.5935,
        "volume": 6498
      },
      {
        "date": "2026-05-01",
        "close": 4.724,
        "volume": 10553
      },
      {
        "date": "2026-05-08",
        "close": 4.934,
        "volume": 14070
      },
      {
        "date": "2026-05-15",
        "close": 4.9345,
        "volume": 4791
      },
      {
        "date": "2026-05-22",
        "close": 5.142,
        "volume": 7422
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "volume": 12119
      },
      {
        "date": "2026-06-05",
        "close": 5.146,
        "volume": 681
      },
      {
        "date": "2026-06-12",
        "close": 5.052,
        "volume": 1424
      },
      {
        "date": "2026-06-19",
        "close": 5.306,
        "volume": 2794
      },
      {
        "date": "2026-06-26",
        "close": 4.864,
        "volume": 1124
      },
      {
        "date": "2026-07-03",
        "close": 5.019,
        "volume": 576
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "volume": 6787
      },
      {
        "date": "2026-07-17",
        "close": 4.488,
        "volume": 10513
      },
      {
        "date": "2026-07-24",
        "close": 4.5865,
        "volume": 1597
      },
      {
        "date": "2026-07-31",
        "close": 4.4405,
        "volume": 3248
      },
      {
        "date": "2026-08-07",
        "close": 4.7935,
        "volume": 1967
      }
    ],
    "sharemaestro_context": {
      "trend": 4.411017,
      "fair_value": 3.275503,
      "market_activity": 8.933823,
      "market_dynamics": -0.961961,
      "relative_strength": 12.19641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.184229
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.003119
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.000695
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.055595
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514534
      }
    ]
  }
}