{
  "ticker": {
    "uuid": "bb181edf-73ca-40c1-a1c9-b45b4663f57f",
    "symbol": "STAR",
    "name": "PT Buana Artha Anugerah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.0,
    "boundary_margin": 6.0,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.815709,
    "volatility_stability": 0.7379,
    "risk_context": 0.1226,
    "current_regime": {
      "move": 2.643836,
      "interruption": -0.658974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 600.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 136.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088311
      },
      {
        "date": "2023-08-11",
        "close": 136.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088311
      },
      {
        "date": "2023-08-18",
        "close": 136.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087724
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101193
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102692
      },
      {
        "date": "2023-09-08",
        "close": 125.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110443
      },
      {
        "date": "2023-09-15",
        "close": 124.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110495
      },
      {
        "date": "2023-09-22",
        "close": 121.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2023-10-06",
        "close": 120.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2023-10-13",
        "close": 119.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2023-10-20",
        "close": 115.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103014
      },
      {
        "date": "2023-10-27",
        "close": 115.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101571
      },
      {
        "date": "2023-11-03",
        "close": 115.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100081
      },
      {
        "date": "2023-11-10",
        "close": 114.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100116
      },
      {
        "date": "2023-11-17",
        "close": 113.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095261
      },
      {
        "date": "2023-11-24",
        "close": 113.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093526
      },
      {
        "date": "2023-12-01",
        "close": 110.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097009
      },
      {
        "date": "2023-12-08",
        "close": 109.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091568
      },
      {
        "date": "2023-12-15",
        "close": 109.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091568
      },
      {
        "date": "2023-12-22",
        "close": 108.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09157
      },
      {
        "date": "2023-12-29",
        "close": 107.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091573
      },
      {
        "date": "2024-01-05",
        "close": 106.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090779
      },
      {
        "date": "2024-01-12",
        "close": 102.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09871
      },
      {
        "date": "2024-01-19",
        "close": 101.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095364
      },
      {
        "date": "2024-01-26",
        "close": 100.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094084
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086301
      },
      {
        "date": "2024-02-09",
        "close": 95.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093296
      },
      {
        "date": "2024-02-16",
        "close": 94.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091298
      },
      {
        "date": "2024-02-23",
        "close": 91.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088976
      },
      {
        "date": "2024-03-01",
        "close": 86.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106749
      },
      {
        "date": "2024-03-08",
        "close": 82.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113673
      },
      {
        "date": "2024-03-15",
        "close": 80.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113623
      },
      {
        "date": "2024-03-22",
        "close": 79.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113222
      },
      {
        "date": "2024-03-29",
        "close": 60.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375592
      },
      {
        "date": "2024-04-05",
        "close": 53.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.613139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396781
      },
      {
        "date": "2024-04-19",
        "close": 53.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397922
      },
      {
        "date": "2024-04-26",
        "close": 52.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398241
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395936
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.605839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421921
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425932
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427052
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427052
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429238
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430325
      },
      {
        "date": "2024-06-21",
        "close": 54.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453649
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45804
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459046
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460042
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461533
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462484
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463424
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464353
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465216
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466088
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467122
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465593
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4648
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465459
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466082
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281793
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225666
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225666
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224371
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217679
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187303
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153922
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153922
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153922
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153922
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153922
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106726
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.639535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662916
      },
      {
        "date": "2025-03-14",
        "close": 24.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739325
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752205
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750919
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749472
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790483
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996109
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996109
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996109
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058061
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059605
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127848
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129906
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129753
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131807
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137288
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143999
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145628
      },
      {
        "date": "2025-07-18",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148026
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154169
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155748
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224295
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224295
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238347
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249008
      },
      {
        "date": "2025-09-05",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286812
      },
      {
        "date": "2025-09-12",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23712
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196668
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187593
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219227
      },
      {
        "date": "2025-10-10",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244031
      },
      {
        "date": "2025-10-17",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300915
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197432
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218785
      },
      {
        "date": "2025-11-07",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220809
      },
      {
        "date": "2025-11-14",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197558
      },
      {
        "date": "2025-11-21",
        "close": 96.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208859
      },
      {
        "date": "2025-11-28",
        "close": 186.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404847
      },
      {
        "date": "2025-12-05",
        "close": 312.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533789
      },
      {
        "date": "2025-12-12",
        "close": 342.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523733
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "direction_boundary": 50.0,
        "core_momentum": 9.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605384
      },
      {
        "date": "2025-12-26",
        "close": 422.0,
        "direction_boundary": 50.0,
        "core_momentum": 7.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659361
      },
      {
        "date": "2026-01-02",
        "close": 422.0,
        "direction_boundary": 50.0,
        "core_momentum": 7.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665049
      },
      {
        "date": "2026-01-09",
        "close": 408.0,
        "direction_boundary": 50.0,
        "core_momentum": 7.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658526
      },
      {
        "date": "2026-01-16",
        "close": 494.0,
        "direction_boundary": 50.0,
        "core_momentum": 8.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65987
      },
      {
        "date": "2026-01-23",
        "close": 520.0,
        "direction_boundary": 50.0,
        "core_momentum": 9.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660793
      },
      {
        "date": "2026-01-30",
        "close": 780.0,
        "direction_boundary": 50.0,
        "core_momentum": 14.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.690018
      },
      {
        "date": "2026-02-06",
        "close": 780.0,
        "direction_boundary": 50.0,
        "core_momentum": 14.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685621
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "direction_boundary": 50.0,
        "core_momentum": 13.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70025
      },
      {
        "date": "2026-02-20",
        "close": 660.0,
        "direction_boundary": 50.0,
        "core_momentum": 12.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722597
      },
      {
        "date": "2026-02-27",
        "close": 710.0,
        "direction_boundary": 50.0,
        "core_momentum": 13.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6917
      },
      {
        "date": "2026-03-06",
        "close": 630.0,
        "direction_boundary": 50.0,
        "core_momentum": 11.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714983
      },
      {
        "date": "2026-03-13",
        "close": 600.0,
        "direction_boundary": 31.0,
        "core_momentum": 18.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653809
      },
      {
        "date": "2026-03-20",
        "close": 615.0,
        "direction_boundary": 24.0,
        "core_momentum": 24.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638863
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "direction_boundary": 21.0,
        "core_momentum": 27.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624904
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "direction_boundary": 20.0,
        "core_momentum": 29.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.590763
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "direction_boundary": 19.0,
        "core_momentum": 32.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57096
      },
      {
        "date": "2026-04-17",
        "close": 625.0,
        "direction_boundary": 22.0,
        "core_momentum": 27.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513627
      },
      {
        "date": "2026-04-24",
        "close": 600.0,
        "direction_boundary": 33.0,
        "core_momentum": 17.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522826
      },
      {
        "date": "2026-05-01",
        "close": 610.0,
        "direction_boundary": 33.0,
        "core_momentum": 17.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495807
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "direction_boundary": 33.0,
        "core_momentum": 17.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.491201
      },
      {
        "date": "2026-05-15",
        "close": 630.0,
        "direction_boundary": 42.0,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489244
      },
      {
        "date": "2026-05-22",
        "close": 438.0,
        "direction_boundary": 40.0,
        "core_momentum": 9.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.603379
      },
      {
        "date": "2026-05-29",
        "close": 442.0,
        "direction_boundary": 30.0,
        "core_momentum": 13.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347475
      },
      {
        "date": "2026-06-05",
        "close": 290.0,
        "direction_boundary": 31.0,
        "core_momentum": 8.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.301155
      },
      {
        "date": "2026-06-12",
        "close": 308.0,
        "direction_boundary": 30.0,
        "core_momentum": 9.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.297293
      },
      {
        "date": "2026-06-19",
        "close": 288.0,
        "direction_boundary": 31.0,
        "core_momentum": 8.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107821
      },
      {
        "date": "2026-06-26",
        "close": 284.0,
        "direction_boundary": 28.0,
        "core_momentum": 9.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056428
      },
      {
        "date": "2026-07-03",
        "close": 274.0,
        "direction_boundary": 30.0,
        "core_momentum": 8.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056564
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "direction_boundary": 28.0,
        "core_momentum": 9.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066566
      },
      {
        "date": "2026-07-17",
        "close": 276.0,
        "direction_boundary": 29.0,
        "core_momentum": 8.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029323
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "direction_boundary": 31.0,
        "core_momentum": 7.967742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024818
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "direction_boundary": 29.0,
        "core_momentum": 8.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816398
      },
      {
        "date": "2026-08-07",
        "close": 266.0,
        "direction_boundary": 38.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 136.0,
        "volume": 7504800
      },
      {
        "date": "2023-08-11",
        "close": 136.0,
        "volume": 4400
      },
      {
        "date": "2023-08-18",
        "close": 136.0,
        "volume": 3507900
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "volume": 124700
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "volume": 83400
      },
      {
        "date": "2023-09-08",
        "close": 125.0,
        "volume": 20284900
      },
      {
        "date": "2023-09-15",
        "close": 124.0,
        "volume": 1325700
      },
      {
        "date": "2023-09-22",
        "close": 121.0,
        "volume": 728700
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "volume": 16700
      },
      {
        "date": "2023-10-06",
        "close": 120.0,
        "volume": 6167100
      },
      {
        "date": "2023-10-13",
        "close": 119.0,
        "volume": 41500
      },
      {
        "date": "2023-10-20",
        "close": 115.0,
        "volume": 1036000
      },
      {
        "date": "2023-10-27",
        "close": 115.0,
        "volume": 33800
      },
      {
        "date": "2023-11-03",
        "close": 115.0,
        "volume": 31500
      },
      {
        "date": "2023-11-10",
        "close": 114.0,
        "volume": 7717500
      },
      {
        "date": "2023-11-17",
        "close": 113.0,
        "volume": 63600
      },
      {
        "date": "2023-11-24",
        "close": 113.0,
        "volume": 3600
      },
      {
        "date": "2023-12-01",
        "close": 110.0,
        "volume": 138700
      },
      {
        "date": "2023-12-08",
        "close": 109.0,
        "volume": 38200
      },
      {
        "date": "2023-12-15",
        "close": 109.0,
        "volume": 90800
      },
      {
        "date": "2023-12-22",
        "close": 108.0,
        "volume": 59700
      },
      {
        "date": "2023-12-29",
        "close": 107.0,
        "volume": 23800
      },
      {
        "date": "2024-01-05",
        "close": 106.0,
        "volume": 58700
      },
      {
        "date": "2024-01-12",
        "close": 102.0,
        "volume": 193500
      },
      {
        "date": "2024-01-19",
        "close": 101.0,
        "volume": 307100
      },
      {
        "date": "2024-01-26",
        "close": 100.0,
        "volume": 565800
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 317100
      },
      {
        "date": "2024-02-09",
        "close": 95.0,
        "volume": 4100
      },
      {
        "date": "2024-02-16",
        "close": 94.0,
        "volume": 33600
      },
      {
        "date": "2024-02-23",
        "close": 91.0,
        "volume": 471500
      },
      {
        "date": "2024-03-01",
        "close": 86.0,
        "volume": 110300
      },
      {
        "date": "2024-03-08",
        "close": 82.0,
        "volume": 812300
      },
      {
        "date": "2024-03-15",
        "close": 80.0,
        "volume": 23900
      },
      {
        "date": "2024-03-22",
        "close": 79.0,
        "volume": 911300
      },
      {
        "date": "2024-03-29",
        "close": 60.0,
        "volume": 1583300
      },
      {
        "date": "2024-04-05",
        "close": 53.0,
        "volume": 1765800
      },
      {
        "date": "2024-04-19",
        "close": 53.0,
        "volume": 371900
      },
      {
        "date": "2024-04-26",
        "close": 52.0,
        "volume": 311100
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 11700
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "volume": 53100
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 94000
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 20300
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 22700
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 3900
      },
      {
        "date": "2024-06-21",
        "close": 54.0,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 102800
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 21800
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 345100
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 67200
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 18400
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 45100
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 31100
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 76200
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 31200
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 3084500
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 33100
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 15700
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 19400
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 10100
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 23700
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 125700
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 150500
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 20800
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 13700
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 163400
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 12900
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 8200
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 9600
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 154700
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 12500
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 110500
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 76300
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 57300
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "volume": 1038000
      },
      {
        "date": "2025-03-14",
        "close": 24.0,
        "volume": 3119300
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 1686500
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 2365100
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "volume": 2525600
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "volume": 16224500
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "volume": 4392600
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "volume": 3246200
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "volume": 1980400
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "volume": 5511400
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "volume": 2480100
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 2228300
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "volume": 1717700
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 2546800
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "volume": 742600
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "volume": 410200
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "volume": 336200
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "volume": 1023900
      },
      {
        "date": "2025-07-18",
        "close": 29.0,
        "volume": 438500
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "volume": 587400
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 645900
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "volume": 3393400
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "volume": 1968400
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "volume": 814200
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 2574400
      },
      {
        "date": "2025-09-05",
        "close": 47.0,
        "volume": 1963500
      },
      {
        "date": "2025-09-12",
        "close": 73.0,
        "volume": 3404100
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "volume": 3613700
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "volume": 2790200
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 1653400
      },
      {
        "date": "2025-10-10",
        "close": 92.0,
        "volume": 1846700
      },
      {
        "date": "2025-10-17",
        "close": 73.0,
        "volume": 1942000
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "volume": 335200
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "volume": 244800
      },
      {
        "date": "2025-11-07",
        "close": 69.0,
        "volume": 286200
      },
      {
        "date": "2025-11-14",
        "close": 81.0,
        "volume": 920400
      },
      {
        "date": "2025-11-21",
        "close": 96.0,
        "volume": 2506400
      },
      {
        "date": "2025-11-28",
        "close": 186.0,
        "volume": 10745600
      },
      {
        "date": "2025-12-05",
        "close": 312.0,
        "volume": 14500400
      },
      {
        "date": "2025-12-12",
        "close": 342.0,
        "volume": 1432400
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "volume": 5761200
      },
      {
        "date": "2025-12-26",
        "close": 422.0,
        "volume": 61641400
      },
      {
        "date": "2026-01-02",
        "close": 422.0,
        "volume": 5360200
      },
      {
        "date": "2026-01-09",
        "close": 408.0,
        "volume": 7197100
      },
      {
        "date": "2026-01-16",
        "close": 494.0,
        "volume": 7707300
      },
      {
        "date": "2026-01-23",
        "close": 520.0,
        "volume": 13381600
      },
      {
        "date": "2026-01-30",
        "close": 780.0,
        "volume": 22997900
      },
      {
        "date": "2026-02-06",
        "close": 780.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "volume": 10200200
      },
      {
        "date": "2026-02-20",
        "close": 660.0,
        "volume": 1075500
      },
      {
        "date": "2026-02-27",
        "close": 710.0,
        "volume": 12356000
      },
      {
        "date": "2026-03-06",
        "close": 630.0,
        "volume": 4681300
      },
      {
        "date": "2026-03-13",
        "close": 600.0,
        "volume": 710000
      },
      {
        "date": "2026-03-20",
        "close": 615.0,
        "volume": 473600
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "volume": 195900
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "volume": 1235100
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "volume": 1227200
      },
      {
        "date": "2026-04-17",
        "close": 625.0,
        "volume": 1242800
      },
      {
        "date": "2026-04-24",
        "close": 600.0,
        "volume": 917400
      },
      {
        "date": "2026-05-01",
        "close": 610.0,
        "volume": 1281800
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "volume": 2508100
      },
      {
        "date": "2026-05-15",
        "close": 630.0,
        "volume": 664000
      },
      {
        "date": "2026-05-22",
        "close": 438.0,
        "volume": 2282100
      },
      {
        "date": "2026-05-29",
        "close": 442.0,
        "volume": 48600
      },
      {
        "date": "2026-06-05",
        "close": 290.0,
        "volume": 410000
      },
      {
        "date": "2026-06-12",
        "close": 308.0,
        "volume": 177500
      },
      {
        "date": "2026-06-19",
        "close": 288.0,
        "volume": 11500
      },
      {
        "date": "2026-06-26",
        "close": 284.0,
        "volume": 10200
      },
      {
        "date": "2026-07-03",
        "close": 274.0,
        "volume": 67800
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "volume": 2446200
      },
      {
        "date": "2026-07-17",
        "close": 276.0,
        "volume": 675400
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "volume": 342500
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "volume": 111900
      },
      {
        "date": "2026-08-07",
        "close": 266.0,
        "volume": 289700
      }
    ],
    "sharemaestro_context": {
      "trend": 504.7,
      "fair_value": 164.403846,
      "market_activity": -57.271755,
      "market_dynamics": -1.427813,
      "relative_strength": -15.340182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021429,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.074074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.156744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.347211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.282404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.070423
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.074627
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.61157
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.643836
      }
    ]
  }
}