{
  "ticker": {
    "uuid": "bb19499c-157c-4a96-b994-d236be552224",
    "symbol": "CACC",
    "name": "Amundi CAC 40 UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.125,
    "boundary_margin": 0.15882,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16134,
    "volatility_stability": 0.6636,
    "risk_context": 0.6198,
    "current_regime": {
      "move": 0.156393,
      "interruption": -0.042688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.224,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.305,
        "direction_boundary": 29.325001,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163874
      },
      {
        "date": "2023-08-25",
        "close": 33.618,
        "direction_boundary": 28.337,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160877
      },
      {
        "date": "2023-09-01",
        "close": 33.960999,
        "direction_boundary": 27.881001,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158521
      },
      {
        "date": "2023-09-08",
        "close": 33.729,
        "direction_boundary": 28.063999,
        "core_momentum": 0.20186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2023-09-15",
        "close": 34.316002,
        "direction_boundary": 27.445,
        "core_momentum": 0.250355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146344
      },
      {
        "date": "2023-09-22",
        "close": 33.444,
        "direction_boundary": 26.16,
        "core_momentum": 0.27844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2023-09-29",
        "close": 33.206001,
        "direction_boundary": 26.045,
        "core_momentum": 0.274947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139161
      },
      {
        "date": "2023-10-06",
        "close": 32.853001,
        "direction_boundary": 26.52,
        "core_momentum": 0.238801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139934
      },
      {
        "date": "2023-10-13",
        "close": 32.584,
        "direction_boundary": 26.799,
        "core_momentum": 0.215866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135208
      },
      {
        "date": "2023-10-20",
        "close": 31.733,
        "direction_boundary": 27.275,
        "core_momentum": 0.163446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138646
      },
      {
        "date": "2023-10-27",
        "close": 31.660999,
        "direction_boundary": 28.309999,
        "core_momentum": 0.118368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138633
      },
      {
        "date": "2023-11-03",
        "close": 32.827,
        "direction_boundary": 28.988001,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148677
      },
      {
        "date": "2023-11-10",
        "close": 32.821999,
        "direction_boundary": 29.791,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148658
      },
      {
        "date": "2023-11-17",
        "close": 33.730999,
        "direction_boundary": 30.004,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152802
      },
      {
        "date": "2023-11-24",
        "close": 34.009998,
        "direction_boundary": 30.339001,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2023-12-01",
        "close": 34.249001,
        "direction_boundary": 30.500999,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2023-12-08",
        "close": 35.150002,
        "direction_boundary": 30.221001,
        "core_momentum": 0.163099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2023-12-15",
        "close": 35.493999,
        "direction_boundary": 29.236,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151244
      },
      {
        "date": "2023-12-22",
        "close": 35.359001,
        "direction_boundary": 29.489,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2023-12-29",
        "close": 35.185001,
        "direction_boundary": 29.389,
        "core_momentum": 0.197217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2024-01-05",
        "close": 34.703999,
        "direction_boundary": 31.163,
        "core_momentum": 0.113628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2024-01-12",
        "close": 34.859001,
        "direction_boundary": 31.888,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2024-01-19",
        "close": 34.425999,
        "direction_boundary": 31.716999,
        "core_momentum": 0.085412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115425
      },
      {
        "date": "2024-01-26",
        "close": 35.651001,
        "direction_boundary": 32.16,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2024-02-02",
        "close": 35.488998,
        "direction_boundary": 32.777,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-02-09",
        "close": 35.754002,
        "direction_boundary": 32.301998,
        "core_momentum": 0.106867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2024-02-16",
        "close": 36.308998,
        "direction_boundary": 33.311001,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2024-02-23",
        "close": 37.277,
        "direction_boundary": 32.549999,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2024-03-01",
        "close": 37.081001,
        "direction_boundary": 33.289001,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2024-03-08",
        "close": 37.553001,
        "direction_boundary": 32.705002,
        "core_momentum": 0.148234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2024-03-15",
        "close": 38.07,
        "direction_boundary": 31.421,
        "core_momentum": 0.21161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2024-03-22",
        "close": 38.138,
        "direction_boundary": 31.813999,
        "core_momentum": 0.19878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2024-03-29",
        "close": 38.362,
        "direction_boundary": 33.224998,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2024-04-05",
        "close": 37.602001,
        "direction_boundary": 33.254002,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2024-04-12",
        "close": 37.393002,
        "direction_boundary": 34.108002,
        "core_momentum": 0.096312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2024-04-19",
        "close": 37.479,
        "direction_boundary": 34.380001,
        "core_momentum": 0.09014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103555
      },
      {
        "date": "2024-04-26",
        "close": 37.955002,
        "direction_boundary": 34.223,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      },
      {
        "date": "2024-05-03",
        "close": 37.529999,
        "direction_boundary": 33.976002,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097062
      },
      {
        "date": "2024-05-10",
        "close": 38.852001,
        "direction_boundary": 34.0,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2024-05-17",
        "close": 38.733002,
        "direction_boundary": 34.424,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101254
      },
      {
        "date": "2024-05-24",
        "close": 38.523998,
        "direction_boundary": 33.763,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102231
      },
      {
        "date": "2024-05-31",
        "close": 38.201,
        "direction_boundary": 33.701,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10379
      },
      {
        "date": "2024-06-07",
        "close": 38.264999,
        "direction_boundary": 33.451,
        "core_momentum": 0.143912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2024-06-14",
        "close": 35.853001,
        "direction_boundary": 34.321999,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136482
      },
      {
        "date": "2024-06-21",
        "close": 36.540001,
        "direction_boundary": 33.241001,
        "core_momentum": 0.099245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138721
      },
      {
        "date": "2024-06-28",
        "close": 35.869999,
        "direction_boundary": 34.372002,
        "core_momentum": 0.043582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141189
      },
      {
        "date": "2024-07-05",
        "close": 36.799,
        "direction_boundary": 33.011002,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143622
      },
      {
        "date": "2024-07-12",
        "close": 37.032001,
        "direction_boundary": 34.262001,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143702
      },
      {
        "date": "2024-07-19",
        "close": 36.120998,
        "direction_boundary": 34.536999,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147249
      },
      {
        "date": "2024-07-26",
        "close": 36.056,
        "direction_boundary": 34.800999,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139325
      },
      {
        "date": "2024-08-02",
        "close": 34.752998,
        "direction_boundary": 34.022999,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148511
      },
      {
        "date": "2024-08-09",
        "close": 34.869999,
        "direction_boundary": 34.132,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148166
      },
      {
        "date": "2024-08-16",
        "close": 35.736,
        "direction_boundary": 33.305,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150701
      },
      {
        "date": "2024-08-23",
        "close": 36.331001,
        "direction_boundary": 33.618,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147785
      },
      {
        "date": "2024-08-30",
        "close": 36.580002,
        "direction_boundary": 33.960999,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148036
      },
      {
        "date": "2024-09-06",
        "close": 35.240002,
        "direction_boundary": 33.729,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155189
      },
      {
        "date": "2024-09-13",
        "close": 35.723999,
        "direction_boundary": 34.316002,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155182
      },
      {
        "date": "2024-09-20",
        "close": 35.895,
        "direction_boundary": 33.444,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1554
      },
      {
        "date": "2024-09-27",
        "close": 37.334999,
        "direction_boundary": 33.206001,
        "core_momentum": 0.124345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165532
      },
      {
        "date": "2024-10-04",
        "close": 36.087002,
        "direction_boundary": 32.853001,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169819
      },
      {
        "date": "2024-10-11",
        "close": 36.278,
        "direction_boundary": 32.584,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169975
      },
      {
        "date": "2024-10-18",
        "close": 36.456001,
        "direction_boundary": 31.733,
        "core_momentum": 0.148836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170119
      },
      {
        "date": "2024-10-25",
        "close": 35.926998,
        "direction_boundary": 31.660999,
        "core_momentum": 0.13474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16993
      },
      {
        "date": "2024-11-01",
        "close": 35.521,
        "direction_boundary": 32.827,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169942
      },
      {
        "date": "2024-11-08",
        "close": 35.162998,
        "direction_boundary": 32.821999,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161727
      },
      {
        "date": "2024-11-15",
        "close": 34.845001,
        "direction_boundary": 33.730999,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161885
      },
      {
        "date": "2024-11-22",
        "close": 34.778,
        "direction_boundary": 34.009998,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161899
      },
      {
        "date": "2024-11-29",
        "close": 34.671001,
        "direction_boundary": 34.249001,
        "core_momentum": 0.012322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161773
      },
      {
        "date": "2024-12-06",
        "close": 35.608002,
        "direction_boundary": 35.150002,
        "core_momentum": 0.01303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167068
      },
      {
        "date": "2024-12-13",
        "close": 35.576,
        "direction_boundary": 35.493999,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140815
      },
      {
        "date": "2024-12-20",
        "close": 34.994999,
        "direction_boundary": 35.359001,
        "core_momentum": -0.010294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2024-12-27",
        "close": 35.349998,
        "direction_boundary": 35.185001,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138411
      },
      {
        "date": "2025-01-03",
        "close": 35.014999,
        "direction_boundary": 34.703999,
        "core_momentum": 0.008962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133633
      },
      {
        "date": "2025-01-10",
        "close": 35.720001,
        "direction_boundary": 34.859001,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136612
      },
      {
        "date": "2025-01-17",
        "close": 37.014999,
        "direction_boundary": 34.425999,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141466
      },
      {
        "date": "2025-01-24",
        "close": 38.029999,
        "direction_boundary": 35.651001,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2025-01-31",
        "close": 38.115002,
        "direction_boundary": 35.488998,
        "core_momentum": 0.073995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2025-02-07",
        "close": 38.235001,
        "direction_boundary": 35.754002,
        "core_momentum": 0.069391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134761
      },
      {
        "date": "2025-02-14",
        "close": 39.23,
        "direction_boundary": 36.308998,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2025-02-21",
        "close": 39.145,
        "direction_boundary": 37.277,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2025-02-28",
        "close": 38.924999,
        "direction_boundary": 37.081001,
        "core_momentum": 0.049729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2025-03-07",
        "close": 38.994999,
        "direction_boundary": 37.553001,
        "core_momentum": 0.038399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2025-03-14",
        "close": 38.52,
        "direction_boundary": 38.07,
        "core_momentum": 0.01182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2025-03-21",
        "close": 38.57,
        "direction_boundary": 38.138,
        "core_momentum": 0.011327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2025-03-28",
        "close": 38.025002,
        "direction_boundary": 38.362,
        "core_momentum": -0.008785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112942
      },
      {
        "date": "2025-04-04",
        "close": 34.98,
        "direction_boundary": 37.602001,
        "core_momentum": -0.06973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2025-04-11",
        "close": 34.240002,
        "direction_boundary": 37.393002,
        "core_momentum": -0.084321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2025-04-18",
        "close": 35.084999,
        "direction_boundary": 37.479,
        "core_momentum": -0.063876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2025-04-25",
        "close": 36.48,
        "direction_boundary": 37.955002,
        "core_momentum": -0.038862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170289
      },
      {
        "date": "2025-05-02",
        "close": 37.584999,
        "direction_boundary": 37.529999,
        "core_momentum": 0.001465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17405
      },
      {
        "date": "2025-05-09",
        "close": 37.66,
        "direction_boundary": 38.852001,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173146
      },
      {
        "date": "2025-05-16",
        "close": 38.505001,
        "direction_boundary": 38.733002,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174338
      },
      {
        "date": "2025-05-23",
        "close": 37.875,
        "direction_boundary": 38.523998,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176461
      },
      {
        "date": "2025-05-30",
        "close": 38.055,
        "direction_boundary": 38.201,
        "core_momentum": -0.003822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17623
      },
      {
        "date": "2025-06-06",
        "close": 38.334999,
        "direction_boundary": 38.264999,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173178
      },
      {
        "date": "2025-06-13",
        "close": 37.759998,
        "direction_boundary": 35.853001,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174904
      },
      {
        "date": "2025-06-20",
        "close": 37.345001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.022031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173901
      },
      {
        "date": "2025-06-27",
        "close": 37.855,
        "direction_boundary": 35.869999,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17427
      },
      {
        "date": "2025-07-04",
        "close": 37.884998,
        "direction_boundary": 36.799,
        "core_momentum": 0.029512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173416
      },
      {
        "date": "2025-07-11",
        "close": 38.544998,
        "direction_boundary": 37.032001,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172936
      },
      {
        "date": "2025-07-18",
        "close": 38.52,
        "direction_boundary": 36.120998,
        "core_momentum": 0.066416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2025-07-25",
        "close": 38.605,
        "direction_boundary": 36.056,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162313
      },
      {
        "date": "2025-08-01",
        "close": 37.154999,
        "direction_boundary": 34.752998,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17098
      },
      {
        "date": "2025-08-08",
        "close": 38.125,
        "direction_boundary": 34.869999,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174906
      },
      {
        "date": "2025-08-15",
        "close": 39.014999,
        "direction_boundary": 35.736,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174171
      },
      {
        "date": "2025-08-22",
        "close": 39.244999,
        "direction_boundary": 36.331001,
        "core_momentum": 0.080207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2025-08-29",
        "close": 37.915001,
        "direction_boundary": 36.580002,
        "core_momentum": 0.036495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180716
      },
      {
        "date": "2025-09-05",
        "close": 37.805,
        "direction_boundary": 35.240002,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180687
      },
      {
        "date": "2025-09-12",
        "close": 38.505001,
        "direction_boundary": 35.723999,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181919
      },
      {
        "date": "2025-09-19",
        "close": 38.654999,
        "direction_boundary": 35.895,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2025-09-26",
        "close": 38.825001,
        "direction_boundary": 37.334999,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2025-10-03",
        "close": 39.849998,
        "direction_boundary": 36.087002,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2025-10-10",
        "close": 39.029999,
        "direction_boundary": 36.278,
        "core_momentum": 0.075859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2025-10-17",
        "close": 40.360001,
        "direction_boundary": 36.456001,
        "core_momentum": 0.107088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2025-10-24",
        "close": 40.596802,
        "direction_boundary": 35.926998,
        "core_momentum": 0.12998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2025-10-31",
        "close": 40.110001,
        "direction_boundary": 35.521,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2025-11-07",
        "close": 39.240002,
        "direction_boundary": 35.162998,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132471
      },
      {
        "date": "2025-11-14",
        "close": 40.34,
        "direction_boundary": 34.845001,
        "core_momentum": 0.157698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2025-11-21",
        "close": 39.400002,
        "direction_boundary": 34.778,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2025-11-28",
        "close": 40.099998,
        "direction_boundary": 34.671001,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138399
      },
      {
        "date": "2025-12-05",
        "close": 40.095001,
        "direction_boundary": 35.608002,
        "core_momentum": 0.126011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2025-12-12",
        "close": 39.884998,
        "direction_boundary": 35.576,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2025-12-19",
        "close": 40.34,
        "direction_boundary": 34.994999,
        "core_momentum": 0.152736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2025-12-26",
        "close": 40.080002,
        "direction_boundary": 35.349998,
        "core_momentum": 0.133805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2026-01-02",
        "close": 40.540001,
        "direction_boundary": 35.014999,
        "core_momentum": 0.15779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2026-01-09",
        "close": 41.349998,
        "direction_boundary": 35.720001,
        "core_momentum": 0.157615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136567
      },
      {
        "date": "2026-01-16",
        "close": 40.84,
        "direction_boundary": 37.014999,
        "core_momentum": 0.103337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2026-01-23",
        "close": 40.290001,
        "direction_boundary": 38.029999,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139839
      },
      {
        "date": "2026-01-30",
        "close": 40.185001,
        "direction_boundary": 38.115002,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2026-02-06",
        "close": 40.924999,
        "direction_boundary": 38.235001,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2026-02-13",
        "close": 41.084999,
        "direction_boundary": 39.23,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2026-02-20",
        "close": 42.134998,
        "direction_boundary": 39.145,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2026-02-27",
        "close": 42.419998,
        "direction_boundary": 38.924999,
        "core_momentum": 0.089788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2026-03-06",
        "close": 39.580002,
        "direction_boundary": 38.994999,
        "core_momentum": 0.015002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153048
      },
      {
        "date": "2026-03-13",
        "close": 39.169998,
        "direction_boundary": 38.52,
        "core_momentum": 0.016874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152009
      },
      {
        "date": "2026-03-20",
        "close": 38.035,
        "direction_boundary": 38.57,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157506
      },
      {
        "date": "2026-03-27",
        "close": 38.205002,
        "direction_boundary": 38.025002,
        "core_momentum": 0.004734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157511
      },
      {
        "date": "2026-04-03",
        "close": 39.505001,
        "direction_boundary": 34.98,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160328
      },
      {
        "date": "2026-04-10",
        "close": 41.02,
        "direction_boundary": 34.240002,
        "core_momentum": 0.198014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165796
      },
      {
        "date": "2026-04-17",
        "close": 41.814999,
        "direction_boundary": 35.084999,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161473
      },
      {
        "date": "2026-04-24",
        "close": 40.514999,
        "direction_boundary": 36.48,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167619
      },
      {
        "date": "2026-05-01",
        "close": 40.485001,
        "direction_boundary": 37.584999,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166733
      },
      {
        "date": "2026-05-08",
        "close": 40.674999,
        "direction_boundary": 37.66,
        "core_momentum": 0.080058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163674
      },
      {
        "date": "2026-05-15",
        "close": 40.029999,
        "direction_boundary": 38.505001,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16083
      },
      {
        "date": "2026-05-22",
        "close": 40.919998,
        "direction_boundary": 37.875,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16005
      },
      {
        "date": "2026-05-29",
        "close": 41.41,
        "direction_boundary": 38.055,
        "core_momentum": 0.088162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159091
      },
      {
        "date": "2026-06-05",
        "close": 41.575001,
        "direction_boundary": 38.334999,
        "core_momentum": 0.084518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159122
      },
      {
        "date": "2026-06-12",
        "close": 42.294998,
        "direction_boundary": 37.759998,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160283
      },
      {
        "date": "2026-06-19",
        "close": 42.639999,
        "direction_boundary": 37.345001,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15998
      },
      {
        "date": "2026-06-26",
        "close": 42.439999,
        "direction_boundary": 37.855,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159809
      },
      {
        "date": "2026-07-03",
        "close": 43.125,
        "direction_boundary": 37.884998,
        "core_momentum": 0.138313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2026-07-10",
        "close": 42.244999,
        "direction_boundary": 38.544998,
        "core_momentum": 0.095992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2026-07-17",
        "close": 42.290001,
        "direction_boundary": 38.52,
        "core_momentum": 0.097871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2026-07-24",
        "close": 42.455002,
        "direction_boundary": 38.605,
        "core_momentum": 0.099728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2026-07-31",
        "close": 43.084999,
        "direction_boundary": 37.154999,
        "core_momentum": 0.159602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159731
      },
      {
        "date": "2026-08-07",
        "close": 44.18,
        "direction_boundary": 38.125,
        "core_momentum": 0.15882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.305,
        "volume": 63063
      },
      {
        "date": "2023-08-25",
        "close": 33.618,
        "volume": 81557
      },
      {
        "date": "2023-09-01",
        "close": 33.960999,
        "volume": 57077
      },
      {
        "date": "2023-09-08",
        "close": 33.729,
        "volume": 192136
      },
      {
        "date": "2023-09-15",
        "close": 34.316002,
        "volume": 106626
      },
      {
        "date": "2023-09-22",
        "close": 33.444,
        "volume": 51728
      },
      {
        "date": "2023-09-29",
        "close": 33.206001,
        "volume": 236663
      },
      {
        "date": "2023-10-06",
        "close": 32.853001,
        "volume": 98864
      },
      {
        "date": "2023-10-13",
        "close": 32.584,
        "volume": 65190
      },
      {
        "date": "2023-10-20",
        "close": 31.733,
        "volume": 230943
      },
      {
        "date": "2023-10-27",
        "close": 31.660999,
        "volume": 271551
      },
      {
        "date": "2023-11-03",
        "close": 32.827,
        "volume": 99888
      },
      {
        "date": "2023-11-10",
        "close": 32.821999,
        "volume": 171451
      },
      {
        "date": "2023-11-17",
        "close": 33.730999,
        "volume": 118731
      },
      {
        "date": "2023-11-24",
        "close": 34.009998,
        "volume": 85597
      },
      {
        "date": "2023-12-01",
        "close": 34.249001,
        "volume": 195742
      },
      {
        "date": "2023-12-08",
        "close": 35.150002,
        "volume": 210639
      },
      {
        "date": "2023-12-15",
        "close": 35.493999,
        "volume": 180641
      },
      {
        "date": "2023-12-22",
        "close": 35.359001,
        "volume": 187247
      },
      {
        "date": "2023-12-29",
        "close": 35.185001,
        "volume": 31565
      },
      {
        "date": "2024-01-05",
        "close": 34.703999,
        "volume": 93495
      },
      {
        "date": "2024-01-12",
        "close": 34.859001,
        "volume": 103415
      },
      {
        "date": "2024-01-19",
        "close": 34.425999,
        "volume": 255873
      },
      {
        "date": "2024-01-26",
        "close": 35.651001,
        "volume": 126298
      },
      {
        "date": "2024-02-02",
        "close": 35.488998,
        "volume": 158516
      },
      {
        "date": "2024-02-09",
        "close": 35.754002,
        "volume": 89890
      },
      {
        "date": "2024-02-16",
        "close": 36.308998,
        "volume": 100790
      },
      {
        "date": "2024-02-23",
        "close": 37.277,
        "volume": 109128
      },
      {
        "date": "2024-03-01",
        "close": 37.081001,
        "volume": 151587
      },
      {
        "date": "2024-03-08",
        "close": 37.553001,
        "volume": 109240
      },
      {
        "date": "2024-03-15",
        "close": 38.07,
        "volume": 288638
      },
      {
        "date": "2024-03-22",
        "close": 38.138,
        "volume": 121990
      },
      {
        "date": "2024-03-29",
        "close": 38.362,
        "volume": 126702
      },
      {
        "date": "2024-04-05",
        "close": 37.602001,
        "volume": 142676
      },
      {
        "date": "2024-04-12",
        "close": 37.393002,
        "volume": 104629
      },
      {
        "date": "2024-04-19",
        "close": 37.479,
        "volume": 102752
      },
      {
        "date": "2024-04-26",
        "close": 37.955002,
        "volume": 99967
      },
      {
        "date": "2024-05-03",
        "close": 37.529999,
        "volume": 147613
      },
      {
        "date": "2024-05-10",
        "close": 38.852001,
        "volume": 147031
      },
      {
        "date": "2024-05-17",
        "close": 38.733002,
        "volume": 106762
      },
      {
        "date": "2024-05-24",
        "close": 38.523998,
        "volume": 118943
      },
      {
        "date": "2024-05-31",
        "close": 38.201,
        "volume": 288585
      },
      {
        "date": "2024-06-07",
        "close": 38.264999,
        "volume": 231351
      },
      {
        "date": "2024-06-14",
        "close": 35.853001,
        "volume": 948782
      },
      {
        "date": "2024-06-21",
        "close": 36.540001,
        "volume": 860230
      },
      {
        "date": "2024-06-28",
        "close": 35.869999,
        "volume": 528024
      },
      {
        "date": "2024-07-05",
        "close": 36.799,
        "volume": 470581
      },
      {
        "date": "2024-07-12",
        "close": 37.032001,
        "volume": 405148
      },
      {
        "date": "2024-07-19",
        "close": 36.120998,
        "volume": 257933
      },
      {
        "date": "2024-07-26",
        "close": 36.056,
        "volume": 417602
      },
      {
        "date": "2024-08-02",
        "close": 34.752998,
        "volume": 390200
      },
      {
        "date": "2024-08-09",
        "close": 34.869999,
        "volume": 407731
      },
      {
        "date": "2024-08-16",
        "close": 35.736,
        "volume": 113557
      },
      {
        "date": "2024-08-23",
        "close": 36.331001,
        "volume": 108683
      },
      {
        "date": "2024-08-30",
        "close": 36.580002,
        "volume": 194517
      },
      {
        "date": "2024-09-06",
        "close": 35.240002,
        "volume": 171877
      },
      {
        "date": "2024-09-13",
        "close": 35.723999,
        "volume": 155969
      },
      {
        "date": "2024-09-20",
        "close": 35.895,
        "volume": 117791
      },
      {
        "date": "2024-09-27",
        "close": 37.334999,
        "volume": 322463
      },
      {
        "date": "2024-10-04",
        "close": 36.087002,
        "volume": 360195
      },
      {
        "date": "2024-10-11",
        "close": 36.278,
        "volume": 152810
      },
      {
        "date": "2024-10-18",
        "close": 36.456001,
        "volume": 212906
      },
      {
        "date": "2024-10-25",
        "close": 35.926998,
        "volume": 169923
      },
      {
        "date": "2024-11-01",
        "close": 35.521,
        "volume": 116605
      },
      {
        "date": "2024-11-08",
        "close": 35.162998,
        "volume": 184303
      },
      {
        "date": "2024-11-15",
        "close": 34.845001,
        "volume": 245259
      },
      {
        "date": "2024-11-22",
        "close": 34.778,
        "volume": 170332
      },
      {
        "date": "2024-11-29",
        "close": 34.671001,
        "volume": 309592
      },
      {
        "date": "2024-12-06",
        "close": 35.608002,
        "volume": 481925
      },
      {
        "date": "2024-12-13",
        "close": 35.576,
        "volume": 542244
      },
      {
        "date": "2024-12-20",
        "close": 34.994999,
        "volume": 431896
      },
      {
        "date": "2024-12-27",
        "close": 35.349998,
        "volume": 251392
      },
      {
        "date": "2025-01-03",
        "close": 35.014999,
        "volume": 118920
      },
      {
        "date": "2025-01-10",
        "close": 35.720001,
        "volume": 306461
      },
      {
        "date": "2025-01-17",
        "close": 37.014999,
        "volume": 443447
      },
      {
        "date": "2025-01-24",
        "close": 38.029999,
        "volume": 328435
      },
      {
        "date": "2025-01-31",
        "close": 38.115002,
        "volume": 234006
      },
      {
        "date": "2025-02-07",
        "close": 38.235001,
        "volume": 196055
      },
      {
        "date": "2025-02-14",
        "close": 39.23,
        "volume": 274988
      },
      {
        "date": "2025-02-21",
        "close": 39.145,
        "volume": 761279
      },
      {
        "date": "2025-02-28",
        "close": 38.924999,
        "volume": 164719
      },
      {
        "date": "2025-03-07",
        "close": 38.994999,
        "volume": 402296
      },
      {
        "date": "2025-03-14",
        "close": 38.52,
        "volume": 1090255
      },
      {
        "date": "2025-03-21",
        "close": 38.57,
        "volume": 186318
      },
      {
        "date": "2025-03-28",
        "close": 38.025002,
        "volume": 158191
      },
      {
        "date": "2025-04-04",
        "close": 34.98,
        "volume": 576034
      },
      {
        "date": "2025-04-11",
        "close": 34.240002,
        "volume": 1013716
      },
      {
        "date": "2025-04-18",
        "close": 35.084999,
        "volume": 384636
      },
      {
        "date": "2025-04-25",
        "close": 36.48,
        "volume": 414967
      },
      {
        "date": "2025-05-02",
        "close": 37.584999,
        "volume": 435816
      },
      {
        "date": "2025-05-09",
        "close": 37.66,
        "volume": 185592
      },
      {
        "date": "2025-05-16",
        "close": 38.505001,
        "volume": 186748
      },
      {
        "date": "2025-05-23",
        "close": 37.875,
        "volume": 324300
      },
      {
        "date": "2025-05-30",
        "close": 38.055,
        "volume": 87631
      },
      {
        "date": "2025-06-06",
        "close": 38.334999,
        "volume": 155373
      },
      {
        "date": "2025-06-13",
        "close": 37.759998,
        "volume": 434835
      },
      {
        "date": "2025-06-20",
        "close": 37.345001,
        "volume": 200141
      },
      {
        "date": "2025-06-27",
        "close": 37.855,
        "volume": 236792
      },
      {
        "date": "2025-07-04",
        "close": 37.884998,
        "volume": 192177
      },
      {
        "date": "2025-07-11",
        "close": 38.544998,
        "volume": 222359
      },
      {
        "date": "2025-07-18",
        "close": 38.52,
        "volume": 164587
      },
      {
        "date": "2025-07-25",
        "close": 38.605,
        "volume": 184709
      },
      {
        "date": "2025-08-01",
        "close": 37.154999,
        "volume": 322095
      },
      {
        "date": "2025-08-08",
        "close": 38.125,
        "volume": 205988
      },
      {
        "date": "2025-08-15",
        "close": 39.014999,
        "volume": 152707
      },
      {
        "date": "2025-08-22",
        "close": 39.244999,
        "volume": 187901
      },
      {
        "date": "2025-08-29",
        "close": 37.915001,
        "volume": 285340
      },
      {
        "date": "2025-09-05",
        "close": 37.805,
        "volume": 332723
      },
      {
        "date": "2025-09-12",
        "close": 38.505001,
        "volume": 202126
      },
      {
        "date": "2025-09-19",
        "close": 38.654999,
        "volume": 187674
      },
      {
        "date": "2025-09-26",
        "close": 38.825001,
        "volume": 173901
      },
      {
        "date": "2025-10-03",
        "close": 39.849998,
        "volume": 331485
      },
      {
        "date": "2025-10-10",
        "close": 39.029999,
        "volume": 387201
      },
      {
        "date": "2025-10-17",
        "close": 40.360001,
        "volume": 290585
      },
      {
        "date": "2025-10-24",
        "close": 40.596802,
        "volume": 174422
      },
      {
        "date": "2025-10-31",
        "close": 40.110001,
        "volume": 438333
      },
      {
        "date": "2025-11-07",
        "close": 39.240002,
        "volume": 160901
      },
      {
        "date": "2025-11-14",
        "close": 40.34,
        "volume": 227477
      },
      {
        "date": "2025-11-21",
        "close": 39.400002,
        "volume": 130326
      },
      {
        "date": "2025-11-28",
        "close": 40.099998,
        "volume": 137349
      },
      {
        "date": "2025-12-05",
        "close": 40.095001,
        "volume": 190583
      },
      {
        "date": "2025-12-12",
        "close": 39.884998,
        "volume": 198347
      },
      {
        "date": "2025-12-19",
        "close": 40.34,
        "volume": 174279
      },
      {
        "date": "2025-12-26",
        "close": 40.080002,
        "volume": 75787
      },
      {
        "date": "2026-01-02",
        "close": 40.540001,
        "volume": 88377
      },
      {
        "date": "2026-01-09",
        "close": 41.349998,
        "volume": 190588
      },
      {
        "date": "2026-01-16",
        "close": 40.84,
        "volume": 128712
      },
      {
        "date": "2026-01-23",
        "close": 40.290001,
        "volume": 210705
      },
      {
        "date": "2026-01-30",
        "close": 40.185001,
        "volume": 215749
      },
      {
        "date": "2026-02-06",
        "close": 40.924999,
        "volume": 116071
      },
      {
        "date": "2026-02-13",
        "close": 41.084999,
        "volume": 98622
      },
      {
        "date": "2026-02-20",
        "close": 42.134998,
        "volume": 108295
      },
      {
        "date": "2026-02-27",
        "close": 42.419998,
        "volume": 255481
      },
      {
        "date": "2026-03-06",
        "close": 39.580002,
        "volume": 346504
      },
      {
        "date": "2026-03-13",
        "close": 39.169998,
        "volume": 375087
      },
      {
        "date": "2026-03-20",
        "close": 38.035,
        "volume": 517478
      },
      {
        "date": "2026-03-27",
        "close": 38.205002,
        "volume": 514460
      },
      {
        "date": "2026-04-03",
        "close": 39.505001,
        "volume": 439297
      },
      {
        "date": "2026-04-10",
        "close": 41.02,
        "volume": 389271
      },
      {
        "date": "2026-04-17",
        "close": 41.814999,
        "volume": 365122
      },
      {
        "date": "2026-04-24",
        "close": 40.514999,
        "volume": 237047
      },
      {
        "date": "2026-05-01",
        "close": 40.485001,
        "volume": 2271840
      },
      {
        "date": "2026-05-08",
        "close": 40.674999,
        "volume": 392584
      },
      {
        "date": "2026-05-15",
        "close": 40.029999,
        "volume": 376646
      },
      {
        "date": "2026-05-22",
        "close": 40.919998,
        "volume": 968670
      },
      {
        "date": "2026-05-29",
        "close": 41.41,
        "volume": 452340
      },
      {
        "date": "2026-06-05",
        "close": 41.575001,
        "volume": 20415
      },
      {
        "date": "2026-06-12",
        "close": 42.294998,
        "volume": 41225
      },
      {
        "date": "2026-06-19",
        "close": 42.639999,
        "volume": 49889
      },
      {
        "date": "2026-06-26",
        "close": 42.439999,
        "volume": 31348
      },
      {
        "date": "2026-07-03",
        "close": 43.125,
        "volume": 25973
      },
      {
        "date": "2026-07-10",
        "close": 42.244999,
        "volume": 154291
      },
      {
        "date": "2026-07-17",
        "close": 42.290001,
        "volume": 249412
      },
      {
        "date": "2026-07-24",
        "close": 42.455002,
        "volume": 107254
      },
      {
        "date": "2026-07-31",
        "close": 43.084999,
        "volume": 114465
      },
      {
        "date": "2026-08-07",
        "close": 44.18,
        "volume": 234623
      }
    ],
    "sharemaestro_context": {
      "trend": 41.185833,
      "fair_value": 37.669396,
      "market_activity": 33.859986,
      "market_dynamics": 0.841312,
      "relative_strength": 1.91551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.000928,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9556,
        "conditional_difference": -0.010924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01136,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.029774,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.021016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010605,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.058828
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.00534
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.03117
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.115655
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.091089
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.040631
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010489
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.021782
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156393
      }
    ]
  }
}