{
  "ticker": {
    "uuid": "bb1a9a56-712a-4ea4-8a75-644babb01cdc",
    "symbol": "NXDT",
    "name": "NexPoint Strategic Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.815445,
    "boundary_margin": 0.208247,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515915,
    "volatility_stability": 1.2125,
    "risk_context": 0.1938,
    "current_regime": {
      "move": 0.025518,
      "interruption": -0.19573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.609,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.605455,
        "direction_boundary": 11.143834,
        "core_momentum": -0.317519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405771
      },
      {
        "date": "2023-08-25",
        "close": 6.854824,
        "direction_boundary": 10.629067,
        "core_momentum": -0.355087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427692
      },
      {
        "date": "2023-09-01",
        "close": 6.734439,
        "direction_boundary": 10.441416,
        "core_momentum": -0.355026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427446
      },
      {
        "date": "2023-09-08",
        "close": 6.500752,
        "direction_boundary": 10.562049,
        "core_momentum": -0.384518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412949
      },
      {
        "date": "2023-09-15",
        "close": 6.592811,
        "direction_boundary": 10.066115,
        "core_momentum": -0.345049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402382
      },
      {
        "date": "2023-09-22",
        "close": 6.175006,
        "direction_boundary": 9.144901,
        "core_momentum": -0.32476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408124
      },
      {
        "date": "2023-09-29",
        "close": 6.167925,
        "direction_boundary": 8.43886,
        "core_momentum": -0.269104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402425
      },
      {
        "date": "2023-10-06",
        "close": 5.856342,
        "direction_boundary": 8.136272,
        "core_momentum": -0.280218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399038
      },
      {
        "date": "2023-10-13",
        "close": 5.764284,
        "direction_boundary": 7.853856,
        "core_momentum": -0.266057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399099
      },
      {
        "date": "2023-10-20",
        "close": 5.558922,
        "direction_boundary": 8.230411,
        "core_momentum": -0.324588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399888
      },
      {
        "date": "2023-10-27",
        "close": 5.233176,
        "direction_boundary": 8.586793,
        "core_momentum": -0.390555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405269
      },
      {
        "date": "2023-11-03",
        "close": 6.054622,
        "direction_boundary": 8.539723,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446361
      },
      {
        "date": "2023-11-10",
        "close": 5.658062,
        "direction_boundary": 9.299557,
        "core_momentum": -0.391577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451603
      },
      {
        "date": "2023-11-17",
        "close": 5.981799,
        "direction_boundary": 9.010417,
        "core_momentum": -0.336124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449702
      },
      {
        "date": "2023-11-24",
        "close": 5.996213,
        "direction_boundary": 9.548352,
        "core_momentum": -0.372016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448717
      },
      {
        "date": "2023-12-01",
        "close": 6.291699,
        "direction_boundary": 9.144901,
        "core_momentum": -0.311999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442694
      },
      {
        "date": "2023-12-08",
        "close": 6.161974,
        "direction_boundary": 8.721276,
        "core_momentum": -0.293455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434049
      },
      {
        "date": "2023-12-15",
        "close": 5.873694,
        "direction_boundary": 8.329972,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436166
      },
      {
        "date": "2023-12-22",
        "close": 5.664691,
        "direction_boundary": 8.023723,
        "core_momentum": -0.294007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429386
      },
      {
        "date": "2023-12-29",
        "close": 5.729554,
        "direction_boundary": 7.629002,
        "core_momentum": -0.248977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350625
      },
      {
        "date": "2024-01-05",
        "close": 5.268307,
        "direction_boundary": 7.669835,
        "core_momentum": -0.313113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360673
      },
      {
        "date": "2024-01-12",
        "close": 4.936786,
        "direction_boundary": 8.057751,
        "core_momentum": -0.387325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364936
      },
      {
        "date": "2024-01-19",
        "close": 4.900751,
        "direction_boundary": 8.398027,
        "core_momentum": -0.41644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365337
      },
      {
        "date": "2024-01-26",
        "close": 5.073719,
        "direction_boundary": 8.649832,
        "core_momentum": -0.413431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367463
      },
      {
        "date": "2024-02-02",
        "close": 4.886337,
        "direction_boundary": 9.051358,
        "core_momentum": -0.460154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367784
      },
      {
        "date": "2024-02-09",
        "close": 4.994442,
        "direction_boundary": 8.860803,
        "core_momentum": -0.436344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37184
      },
      {
        "date": "2024-02-16",
        "close": 4.992562,
        "direction_boundary": 8.806359,
        "core_momentum": -0.433073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368201
      },
      {
        "date": "2024-02-23",
        "close": 4.815834,
        "direction_boundary": 8.615804,
        "core_momentum": -0.441046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347297
      },
      {
        "date": "2024-03-01",
        "close": 4.631742,
        "direction_boundary": 8.425249,
        "core_momentum": -0.450255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34905
      },
      {
        "date": "2024-03-08",
        "close": 4.631742,
        "direction_boundary": 7.697057,
        "core_momentum": -0.398245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348252
      },
      {
        "date": "2024-03-15",
        "close": 4.499196,
        "direction_boundary": 7.154368,
        "core_momentum": -0.371126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346669
      },
      {
        "date": "2024-03-22",
        "close": 4.580197,
        "direction_boundary": 6.857706,
        "core_momentum": -0.332109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341477
      },
      {
        "date": "2024-03-29",
        "close": 4.860016,
        "direction_boundary": 7.161267,
        "core_momentum": -0.321347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355154
      },
      {
        "date": "2024-04-05",
        "close": 4.499196,
        "direction_boundary": 7.526919,
        "core_momentum": -0.402253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362884
      },
      {
        "date": "2024-04-12",
        "close": 4.742197,
        "direction_boundary": 7.478625,
        "core_momentum": -0.3659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373005
      },
      {
        "date": "2024-04-19",
        "close": 4.720106,
        "direction_boundary": 7.533818,
        "core_momentum": -0.373478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370697
      },
      {
        "date": "2024-04-26",
        "close": 4.499196,
        "direction_boundary": 7.354442,
        "core_momentum": -0.388234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367451
      },
      {
        "date": "2024-05-03",
        "close": 4.513924,
        "direction_boundary": 6.733522,
        "core_momentum": -0.329634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296053
      },
      {
        "date": "2024-05-10",
        "close": 4.403469,
        "direction_boundary": 6.436861,
        "core_momentum": -0.315898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285476
      },
      {
        "date": "2024-05-17",
        "close": 4.472417,
        "direction_boundary": 6.850807,
        "core_momentum": -0.347169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272245
      },
      {
        "date": "2024-05-24",
        "close": 4.019132,
        "direction_boundary": 6.968092,
        "core_momentum": -0.423209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2024-05-31",
        "close": 4.162672,
        "direction_boundary": 7.464827,
        "core_momentum": -0.442362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296916
      },
      {
        "date": "2024-06-07",
        "close": 3.754715,
        "direction_boundary": 7.885672,
        "core_momentum": -0.523856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320651
      },
      {
        "date": "2024-06-14",
        "close": 3.656503,
        "direction_boundary": 7.973316,
        "core_momentum": -0.541407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318162
      },
      {
        "date": "2024-06-21",
        "close": 3.671613,
        "direction_boundary": 7.428251,
        "core_momentum": -0.505723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318517
      },
      {
        "date": "2024-06-28",
        "close": 4.177782,
        "direction_boundary": 8.748985,
        "core_momentum": -0.522484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375955
      },
      {
        "date": "2024-07-05",
        "close": 4.087124,
        "direction_boundary": 8.832841,
        "core_momentum": -0.537281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361847
      },
      {
        "date": "2024-07-12",
        "close": 4.69906,
        "direction_boundary": 8.818865,
        "core_momentum": -0.467158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407661
      },
      {
        "date": "2024-07-19",
        "close": 4.69906,
        "direction_boundary": 8.700069,
        "core_momentum": -0.459882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407592
      },
      {
        "date": "2024-07-26",
        "close": 4.887929,
        "direction_boundary": 8.13404,
        "core_momentum": -0.399077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408485
      },
      {
        "date": "2024-08-02",
        "close": 4.547965,
        "direction_boundary": 8.106088,
        "core_momentum": -0.438945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417291
      },
      {
        "date": "2024-08-09",
        "close": 4.328877,
        "direction_boundary": 8.057172,
        "core_momentum": -0.46273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420562
      },
      {
        "date": "2024-08-16",
        "close": 4.180699,
        "direction_boundary": 7.605455,
        "core_momentum": -0.450303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422432
      },
      {
        "date": "2024-08-23",
        "close": 4.428903,
        "direction_boundary": 6.854824,
        "core_momentum": -0.3539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429403
      },
      {
        "date": "2024-08-30",
        "close": 4.576275,
        "direction_boundary": 6.734439,
        "core_momentum": -0.320467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428975
      },
      {
        "date": "2024-09-06",
        "close": 4.374609,
        "direction_boundary": 6.500752,
        "core_momentum": -0.327061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433408
      },
      {
        "date": "2024-09-13",
        "close": 4.793454,
        "direction_boundary": 6.592811,
        "core_momentum": -0.272927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450354
      },
      {
        "date": "2024-09-20",
        "close": 4.731403,
        "direction_boundary": 6.175006,
        "core_momentum": -0.233782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450277
      },
      {
        "date": "2024-09-27",
        "close": 4.832236,
        "direction_boundary": 6.167925,
        "core_momentum": -0.216554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443491
      },
      {
        "date": "2024-10-04",
        "close": 4.762428,
        "direction_boundary": 5.856342,
        "core_momentum": -0.186791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430069
      },
      {
        "date": "2024-10-11",
        "close": 4.692621,
        "direction_boundary": 5.764284,
        "core_momentum": -0.185914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424384
      },
      {
        "date": "2024-10-18",
        "close": 4.553006,
        "direction_boundary": 5.558922,
        "core_momentum": -0.180955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42637
      },
      {
        "date": "2024-10-25",
        "close": 4.203968,
        "direction_boundary": 5.233176,
        "core_momentum": -0.19667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435505
      },
      {
        "date": "2024-11-01",
        "close": 4.32807,
        "direction_boundary": 6.054622,
        "core_momentum": -0.285163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43767
      },
      {
        "date": "2024-11-08",
        "close": 4.708134,
        "direction_boundary": 5.658062,
        "core_momentum": -0.167889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451982
      },
      {
        "date": "2024-11-15",
        "close": 4.366852,
        "direction_boundary": 5.981799,
        "core_momentum": -0.269977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464145
      },
      {
        "date": "2024-11-22",
        "close": 4.358883,
        "direction_boundary": 5.996213,
        "core_momentum": -0.273061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438332
      },
      {
        "date": "2024-11-29",
        "close": 4.613882,
        "direction_boundary": 6.291699,
        "core_momentum": -0.266672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442526
      },
      {
        "date": "2024-12-06",
        "close": 4.31904,
        "direction_boundary": 6.161974,
        "core_momentum": -0.299082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427293
      },
      {
        "date": "2024-12-13",
        "close": 4.597945,
        "direction_boundary": 5.873694,
        "core_momentum": -0.217197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431829
      },
      {
        "date": "2024-12-20",
        "close": 5.633877,
        "direction_boundary": 5.664691,
        "core_momentum": -0.00544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50887
      },
      {
        "date": "2024-12-27",
        "close": 5.076067,
        "direction_boundary": 5.729554,
        "core_momentum": -0.114055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508444
      },
      {
        "date": "2025-01-03",
        "close": 4.844975,
        "direction_boundary": 5.268307,
        "core_momentum": -0.080354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512432
      },
      {
        "date": "2025-01-10",
        "close": 4.303103,
        "direction_boundary": 4.936786,
        "core_momentum": -0.128359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503407
      },
      {
        "date": "2025-01-17",
        "close": 4.406696,
        "direction_boundary": 4.900751,
        "core_momentum": -0.100812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504806
      },
      {
        "date": "2025-01-24",
        "close": 4.334977,
        "direction_boundary": 5.073719,
        "core_momentum": -0.145602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501468
      },
      {
        "date": "2025-01-31",
        "close": 4.406696,
        "direction_boundary": 4.886337,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492593
      },
      {
        "date": "2025-02-07",
        "close": 4.231384,
        "direction_boundary": 4.994442,
        "core_momentum": -0.152781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491025
      },
      {
        "date": "2025-02-14",
        "close": 4.040135,
        "direction_boundary": 4.992562,
        "core_momentum": -0.190769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492856
      },
      {
        "date": "2025-02-21",
        "close": 3.944511,
        "direction_boundary": 4.815834,
        "core_momentum": -0.180929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486272
      },
      {
        "date": "2025-02-28",
        "close": 4.07201,
        "direction_boundary": 4.631742,
        "core_momentum": -0.120847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486132
      },
      {
        "date": "2025-03-07",
        "close": 3.727203,
        "direction_boundary": 4.631742,
        "core_momentum": -0.195291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496986
      },
      {
        "date": "2025-03-14",
        "close": 3.52196,
        "direction_boundary": 4.499196,
        "core_momentum": -0.217202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480994
      },
      {
        "date": "2025-03-21",
        "close": 3.275669,
        "direction_boundary": 4.580197,
        "core_momentum": -0.284819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488298
      },
      {
        "date": "2025-03-28",
        "close": 3.095056,
        "direction_boundary": 4.860016,
        "core_momentum": -0.363159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488991
      },
      {
        "date": "2025-04-04",
        "close": 2.832346,
        "direction_boundary": 4.499196,
        "core_momentum": -0.370477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498918
      },
      {
        "date": "2025-04-11",
        "close": 2.930862,
        "direction_boundary": 4.742197,
        "core_momentum": -0.381961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2025-04-18",
        "close": 3.078637,
        "direction_boundary": 4.720106,
        "core_momentum": -0.347761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51267
      },
      {
        "date": "2025-04-25",
        "close": 2.939072,
        "direction_boundary": 4.499196,
        "core_momentum": -0.346756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506295
      },
      {
        "date": "2025-05-02",
        "close": 2.99654,
        "direction_boundary": 4.513924,
        "core_momentum": -0.336156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504826
      },
      {
        "date": "2025-05-09",
        "close": 2.898023,
        "direction_boundary": 4.403469,
        "core_momentum": -0.341877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484974
      },
      {
        "date": "2025-05-16",
        "close": 2.932319,
        "direction_boundary": 4.472417,
        "core_momentum": -0.344355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479651
      },
      {
        "date": "2025-05-23",
        "close": 2.915171,
        "direction_boundary": 4.019132,
        "core_momentum": -0.274676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479456
      },
      {
        "date": "2025-05-30",
        "close": 3.566798,
        "direction_boundary": 4.162672,
        "core_momentum": -0.143147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558716
      },
      {
        "date": "2025-06-06",
        "close": 3.403891,
        "direction_boundary": 3.754715,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555471
      },
      {
        "date": "2025-06-13",
        "close": 3.275281,
        "direction_boundary": 3.656503,
        "core_momentum": -0.104259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546987
      },
      {
        "date": "2025-06-20",
        "close": 3.318151,
        "direction_boundary": 3.671613,
        "core_momentum": -0.096269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451945
      },
      {
        "date": "2025-06-27",
        "close": 3.703982,
        "direction_boundary": 4.177782,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469716
      },
      {
        "date": "2025-07-04",
        "close": 4.029796,
        "direction_boundary": 4.087124,
        "core_momentum": -0.014026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485319
      },
      {
        "date": "2025-07-11",
        "close": 4.244146,
        "direction_boundary": 4.69906,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464077
      },
      {
        "date": "2025-07-18",
        "close": 3.961203,
        "direction_boundary": 4.69906,
        "core_momentum": -0.157022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472119
      },
      {
        "date": "2025-07-25",
        "close": 4.16698,
        "direction_boundary": 4.887929,
        "core_momentum": -0.147496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477746
      },
      {
        "date": "2025-08-01",
        "close": 3.729704,
        "direction_boundary": 4.547965,
        "core_momentum": -0.179918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500264
      },
      {
        "date": "2025-08-08",
        "close": 3.815445,
        "direction_boundary": 4.328877,
        "core_momentum": -0.118606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499317
      },
      {
        "date": "2025-08-15",
        "close": 3.547432,
        "direction_boundary": 4.180699,
        "core_momentum": -0.151474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505145
      },
      {
        "date": "2025-08-22",
        "close": 3.52076,
        "direction_boundary": 4.428903,
        "core_momentum": -0.205049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504426
      },
      {
        "date": "2025-08-29",
        "close": 3.494087,
        "direction_boundary": 4.576275,
        "core_momentum": -0.236478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501725
      },
      {
        "date": "2025-09-05",
        "close": 3.378507,
        "direction_boundary": 4.374609,
        "core_momentum": -0.227701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489279
      },
      {
        "date": "2025-09-12",
        "close": 3.369616,
        "direction_boundary": 4.793454,
        "core_momentum": -0.297038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483305
      },
      {
        "date": "2025-09-19",
        "close": 3.618559,
        "direction_boundary": 4.731403,
        "core_momentum": -0.235204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482308
      },
      {
        "date": "2025-09-26",
        "close": 3.565214,
        "direction_boundary": 4.832236,
        "core_momentum": -0.262202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47524
      },
      {
        "date": "2025-10-03",
        "close": 3.156237,
        "direction_boundary": 4.762428,
        "core_momentum": -0.337263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490353
      },
      {
        "date": "2025-10-10",
        "close": 2.996202,
        "direction_boundary": 4.692621,
        "core_momentum": -0.361508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494356
      },
      {
        "date": "2025-10-17",
        "close": 3.022875,
        "direction_boundary": 4.553006,
        "core_momentum": -0.33607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489609
      },
      {
        "date": "2025-10-24",
        "close": 3.1918,
        "direction_boundary": 4.203968,
        "core_momentum": -0.240765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490742
      },
      {
        "date": "2025-10-31",
        "close": 2.827277,
        "direction_boundary": 4.32807,
        "core_momentum": -0.346758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519379
      },
      {
        "date": "2025-11-07",
        "close": 2.596116,
        "direction_boundary": 4.708134,
        "core_momentum": -0.448589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530472
      },
      {
        "date": "2025-11-14",
        "close": 2.516099,
        "direction_boundary": 4.366852,
        "core_momentum": -0.423819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531236
      },
      {
        "date": "2025-11-21",
        "close": 2.53388,
        "direction_boundary": 4.358883,
        "core_momentum": -0.418686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531539
      },
      {
        "date": "2025-11-28",
        "close": 2.71219,
        "direction_boundary": 4.613882,
        "core_momentum": -0.412167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45401
      },
      {
        "date": "2025-12-05",
        "close": 2.655882,
        "direction_boundary": 4.31904,
        "core_momentum": -0.385076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451297
      },
      {
        "date": "2025-12-12",
        "close": 3.08758,
        "direction_boundary": 4.597945,
        "core_momentum": -0.328487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500538
      },
      {
        "date": "2025-12-19",
        "close": 3.528663,
        "direction_boundary": 5.633877,
        "core_momentum": -0.373671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534638
      },
      {
        "date": "2025-12-26",
        "close": 3.64128,
        "direction_boundary": 5.076067,
        "core_momentum": -0.282657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513693
      },
      {
        "date": "2026-01-02",
        "close": 3.397276,
        "direction_boundary": 4.844975,
        "core_momentum": -0.298804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507017
      },
      {
        "date": "2026-01-09",
        "close": 3.62251,
        "direction_boundary": 4.303103,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510147
      },
      {
        "date": "2026-01-16",
        "close": 3.706973,
        "direction_boundary": 4.406696,
        "core_momentum": -0.158786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503372
      },
      {
        "date": "2026-01-23",
        "close": 4.044824,
        "direction_boundary": 4.334977,
        "core_momentum": -0.066933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513556
      },
      {
        "date": "2026-01-30",
        "close": 4.495291,
        "direction_boundary": 4.406696,
        "core_momentum": 0.020105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508768
      },
      {
        "date": "2026-02-06",
        "close": 4.476522,
        "direction_boundary": 4.231384,
        "core_momentum": 0.057933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508492
      },
      {
        "date": "2026-02-13",
        "close": 4.457752,
        "direction_boundary": 4.040135,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495924
      },
      {
        "date": "2026-02-20",
        "close": 4.53283,
        "direction_boundary": 3.944511,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495466
      },
      {
        "date": "2026-02-27",
        "close": 4.310063,
        "direction_boundary": 4.07201,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501969
      },
      {
        "date": "2026-03-06",
        "close": 4.44566,
        "direction_boundary": 3.727203,
        "core_momentum": 0.19276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499221
      },
      {
        "date": "2026-03-13",
        "close": 4.319748,
        "direction_boundary": 3.52196,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501904
      },
      {
        "date": "2026-03-20",
        "close": 3.874214,
        "direction_boundary": 3.275669,
        "core_momentum": 0.182725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519455
      },
      {
        "date": "2026-03-27",
        "close": 4.116352,
        "direction_boundary": 3.095056,
        "core_momentum": 0.329977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524892
      },
      {
        "date": "2026-04-03",
        "close": 4.290692,
        "direction_boundary": 2.832346,
        "core_momentum": 0.51489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493556
      },
      {
        "date": "2026-04-10",
        "close": 4.300377,
        "direction_boundary": 2.930862,
        "core_momentum": 0.467274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485182
      },
      {
        "date": "2026-04-17",
        "close": 4.765283,
        "direction_boundary": 3.078637,
        "core_momentum": 0.547855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500429
      },
      {
        "date": "2026-04-24",
        "close": 4.997736,
        "direction_boundary": 2.939072,
        "core_momentum": 0.700447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499521
      },
      {
        "date": "2026-05-01",
        "close": 5.104277,
        "direction_boundary": 2.99654,
        "core_momentum": 0.70339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45784
      },
      {
        "date": "2026-05-08",
        "close": 4.939623,
        "direction_boundary": 2.898023,
        "core_momentum": 0.70448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438443
      },
      {
        "date": "2026-05-15",
        "close": 4.561887,
        "direction_boundary": 2.932319,
        "core_momentum": 0.555727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455549
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "direction_boundary": 2.915171,
        "core_momentum": 0.584813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455225
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "direction_boundary": 3.566798,
        "core_momentum": 0.497141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482057
      },
      {
        "date": "2026-06-05",
        "close": 5.17,
        "direction_boundary": 3.403891,
        "core_momentum": 0.51885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484529
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "direction_boundary": 3.275281,
        "core_momentum": 0.505214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45957
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "direction_boundary": 3.318151,
        "core_momentum": 0.365218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449342
      },
      {
        "date": "2026-06-26",
        "close": 4.77,
        "direction_boundary": 3.703982,
        "core_momentum": 0.287803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452168
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "direction_boundary": 4.029796,
        "core_momentum": 0.330092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460051
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 4.244146,
        "core_momentum": 0.225217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459548
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "direction_boundary": 3.961203,
        "core_momentum": 0.418761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46789
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "direction_boundary": 4.16698,
        "core_momentum": 0.305502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460857
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "direction_boundary": 3.729704,
        "core_momentum": 0.211892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515258
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "direction_boundary": 3.815445,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.605455,
        "volume": 467079
      },
      {
        "date": "2023-08-25",
        "close": 6.854824,
        "volume": 464753
      },
      {
        "date": "2023-09-01",
        "close": 6.734439,
        "volume": 431246
      },
      {
        "date": "2023-09-08",
        "close": 6.500752,
        "volume": 534167
      },
      {
        "date": "2023-09-15",
        "close": 6.592811,
        "volume": 623745
      },
      {
        "date": "2023-09-22",
        "close": 6.175006,
        "volume": 542119
      },
      {
        "date": "2023-09-29",
        "close": 6.167925,
        "volume": 623254
      },
      {
        "date": "2023-10-06",
        "close": 5.856342,
        "volume": 523418
      },
      {
        "date": "2023-10-13",
        "close": 5.764284,
        "volume": 482576
      },
      {
        "date": "2023-10-20",
        "close": 5.558922,
        "volume": 757437
      },
      {
        "date": "2023-10-27",
        "close": 5.233176,
        "volume": 652241
      },
      {
        "date": "2023-11-03",
        "close": 6.054622,
        "volume": 642244
      },
      {
        "date": "2023-11-10",
        "close": 5.658062,
        "volume": 563915
      },
      {
        "date": "2023-11-17",
        "close": 5.981799,
        "volume": 451817
      },
      {
        "date": "2023-11-24",
        "close": 5.996213,
        "volume": 258275
      },
      {
        "date": "2023-12-01",
        "close": 6.291699,
        "volume": 482713
      },
      {
        "date": "2023-12-08",
        "close": 6.161974,
        "volume": 883614
      },
      {
        "date": "2023-12-15",
        "close": 5.873694,
        "volume": 1212676
      },
      {
        "date": "2023-12-22",
        "close": 5.664691,
        "volume": 833801
      },
      {
        "date": "2023-12-29",
        "close": 5.729554,
        "volume": 1065645
      },
      {
        "date": "2024-01-05",
        "close": 5.268307,
        "volume": 673550
      },
      {
        "date": "2024-01-12",
        "close": 4.936786,
        "volume": 729716
      },
      {
        "date": "2024-01-19",
        "close": 4.900751,
        "volume": 574449
      },
      {
        "date": "2024-01-26",
        "close": 5.073719,
        "volume": 625700
      },
      {
        "date": "2024-02-02",
        "close": 4.886337,
        "volume": 492689
      },
      {
        "date": "2024-02-09",
        "close": 4.994442,
        "volume": 567911
      },
      {
        "date": "2024-02-16",
        "close": 4.992562,
        "volume": 746733
      },
      {
        "date": "2024-02-23",
        "close": 4.815834,
        "volume": 412320
      },
      {
        "date": "2024-03-01",
        "close": 4.631742,
        "volume": 582447
      },
      {
        "date": "2024-03-08",
        "close": 4.631742,
        "volume": 565053
      },
      {
        "date": "2024-03-15",
        "close": 4.499196,
        "volume": 652920
      },
      {
        "date": "2024-03-22",
        "close": 4.580197,
        "volume": 628453
      },
      {
        "date": "2024-03-29",
        "close": 4.860016,
        "volume": 436706
      },
      {
        "date": "2024-04-05",
        "close": 4.499196,
        "volume": 642694
      },
      {
        "date": "2024-04-12",
        "close": 4.742197,
        "volume": 748651
      },
      {
        "date": "2024-04-19",
        "close": 4.720106,
        "volume": 678906
      },
      {
        "date": "2024-04-26",
        "close": 4.499196,
        "volume": 533221
      },
      {
        "date": "2024-05-03",
        "close": 4.513924,
        "volume": 547229
      },
      {
        "date": "2024-05-10",
        "close": 4.403469,
        "volume": 550320
      },
      {
        "date": "2024-05-17",
        "close": 4.472417,
        "volume": 614704
      },
      {
        "date": "2024-05-24",
        "close": 4.019132,
        "volume": 661211
      },
      {
        "date": "2024-05-31",
        "close": 4.162672,
        "volume": 858571
      },
      {
        "date": "2024-06-07",
        "close": 3.754715,
        "volume": 684077
      },
      {
        "date": "2024-06-14",
        "close": 3.656503,
        "volume": 886145
      },
      {
        "date": "2024-06-21",
        "close": 3.671613,
        "volume": 850948
      },
      {
        "date": "2024-06-28",
        "close": 4.177782,
        "volume": 2283515
      },
      {
        "date": "2024-07-05",
        "close": 4.087124,
        "volume": 568473
      },
      {
        "date": "2024-07-12",
        "close": 4.69906,
        "volume": 1001111
      },
      {
        "date": "2024-07-19",
        "close": 4.69906,
        "volume": 663643
      },
      {
        "date": "2024-07-26",
        "close": 4.887929,
        "volume": 604517
      },
      {
        "date": "2024-08-02",
        "close": 4.547965,
        "volume": 608854
      },
      {
        "date": "2024-08-09",
        "close": 4.328877,
        "volume": 578519
      },
      {
        "date": "2024-08-16",
        "close": 4.180699,
        "volume": 613308
      },
      {
        "date": "2024-08-23",
        "close": 4.428903,
        "volume": 502125
      },
      {
        "date": "2024-08-30",
        "close": 4.576275,
        "volume": 423615
      },
      {
        "date": "2024-09-06",
        "close": 4.374609,
        "volume": 392612
      },
      {
        "date": "2024-09-13",
        "close": 4.793454,
        "volume": 474013
      },
      {
        "date": "2024-09-20",
        "close": 4.731403,
        "volume": 853913
      },
      {
        "date": "2024-09-27",
        "close": 4.832236,
        "volume": 382938
      },
      {
        "date": "2024-10-04",
        "close": 4.762428,
        "volume": 307179
      },
      {
        "date": "2024-10-11",
        "close": 4.692621,
        "volume": 337881
      },
      {
        "date": "2024-10-18",
        "close": 4.553006,
        "volume": 310413
      },
      {
        "date": "2024-10-25",
        "close": 4.203968,
        "volume": 475255
      },
      {
        "date": "2024-11-01",
        "close": 4.32807,
        "volume": 612538
      },
      {
        "date": "2024-11-08",
        "close": 4.708134,
        "volume": 591065
      },
      {
        "date": "2024-11-15",
        "close": 4.366852,
        "volume": 792170
      },
      {
        "date": "2024-11-22",
        "close": 4.358883,
        "volume": 776959
      },
      {
        "date": "2024-11-29",
        "close": 4.613882,
        "volume": 709803
      },
      {
        "date": "2024-12-06",
        "close": 4.31904,
        "volume": 587497
      },
      {
        "date": "2024-12-13",
        "close": 4.597945,
        "volume": 809170
      },
      {
        "date": "2024-12-20",
        "close": 5.633877,
        "volume": 5538247
      },
      {
        "date": "2024-12-27",
        "close": 5.076067,
        "volume": 741894
      },
      {
        "date": "2025-01-03",
        "close": 4.844975,
        "volume": 719211
      },
      {
        "date": "2025-01-10",
        "close": 4.303103,
        "volume": 752275
      },
      {
        "date": "2025-01-17",
        "close": 4.406696,
        "volume": 634300
      },
      {
        "date": "2025-01-24",
        "close": 4.334977,
        "volume": 845212
      },
      {
        "date": "2025-01-31",
        "close": 4.406696,
        "volume": 1063403
      },
      {
        "date": "2025-02-07",
        "close": 4.231384,
        "volume": 669075
      },
      {
        "date": "2025-02-14",
        "close": 4.040135,
        "volume": 997431
      },
      {
        "date": "2025-02-21",
        "close": 3.944511,
        "volume": 674263
      },
      {
        "date": "2025-02-28",
        "close": 4.07201,
        "volume": 751698
      },
      {
        "date": "2025-03-07",
        "close": 3.727203,
        "volume": 630710
      },
      {
        "date": "2025-03-14",
        "close": 3.52196,
        "volume": 938029
      },
      {
        "date": "2025-03-21",
        "close": 3.275669,
        "volume": 5936513
      },
      {
        "date": "2025-03-28",
        "close": 3.095056,
        "volume": 912570
      },
      {
        "date": "2025-04-04",
        "close": 2.832346,
        "volume": 1259800
      },
      {
        "date": "2025-04-11",
        "close": 2.930862,
        "volume": 2223646
      },
      {
        "date": "2025-04-18",
        "close": 3.078637,
        "volume": 704390
      },
      {
        "date": "2025-04-25",
        "close": 2.939072,
        "volume": 678570
      },
      {
        "date": "2025-05-02",
        "close": 2.99654,
        "volume": 539596
      },
      {
        "date": "2025-05-09",
        "close": 2.898023,
        "volume": 851818
      },
      {
        "date": "2025-05-16",
        "close": 2.932319,
        "volume": 1082077
      },
      {
        "date": "2025-05-23",
        "close": 2.915171,
        "volume": 766385
      },
      {
        "date": "2025-05-30",
        "close": 3.566798,
        "volume": 1005543
      },
      {
        "date": "2025-06-06",
        "close": 3.403891,
        "volume": 444613
      },
      {
        "date": "2025-06-13",
        "close": 3.275281,
        "volume": 680277
      },
      {
        "date": "2025-06-20",
        "close": 3.318151,
        "volume": 356785
      },
      {
        "date": "2025-06-27",
        "close": 3.703982,
        "volume": 874480
      },
      {
        "date": "2025-07-04",
        "close": 4.029796,
        "volume": 559383
      },
      {
        "date": "2025-07-11",
        "close": 4.244146,
        "volume": 1275653
      },
      {
        "date": "2025-07-18",
        "close": 3.961203,
        "volume": 550609
      },
      {
        "date": "2025-07-25",
        "close": 4.16698,
        "volume": 620853
      },
      {
        "date": "2025-08-01",
        "close": 3.729704,
        "volume": 486133
      },
      {
        "date": "2025-08-08",
        "close": 3.815445,
        "volume": 853569
      },
      {
        "date": "2025-08-15",
        "close": 3.547432,
        "volume": 1507287
      },
      {
        "date": "2025-08-22",
        "close": 3.52076,
        "volume": 1635665
      },
      {
        "date": "2025-08-29",
        "close": 3.494087,
        "volume": 1074456
      },
      {
        "date": "2025-09-05",
        "close": 3.378507,
        "volume": 623876
      },
      {
        "date": "2025-09-12",
        "close": 3.369616,
        "volume": 1055461
      },
      {
        "date": "2025-09-19",
        "close": 3.618559,
        "volume": 1177768
      },
      {
        "date": "2025-09-26",
        "close": 3.565214,
        "volume": 496646
      },
      {
        "date": "2025-10-03",
        "close": 3.156237,
        "volume": 820220
      },
      {
        "date": "2025-10-10",
        "close": 2.996202,
        "volume": 798577
      },
      {
        "date": "2025-10-17",
        "close": 3.022875,
        "volume": 593738
      },
      {
        "date": "2025-10-24",
        "close": 3.1918,
        "volume": 496487
      },
      {
        "date": "2025-10-31",
        "close": 2.827277,
        "volume": 843116
      },
      {
        "date": "2025-11-07",
        "close": 2.596116,
        "volume": 1007716
      },
      {
        "date": "2025-11-14",
        "close": 2.516099,
        "volume": 2112232
      },
      {
        "date": "2025-11-21",
        "close": 2.53388,
        "volume": 1955056
      },
      {
        "date": "2025-11-28",
        "close": 2.71219,
        "volume": 3142394
      },
      {
        "date": "2025-12-05",
        "close": 2.655882,
        "volume": 1606017
      },
      {
        "date": "2025-12-12",
        "close": 3.08758,
        "volume": 2947744
      },
      {
        "date": "2025-12-19",
        "close": 3.528663,
        "volume": 4051359
      },
      {
        "date": "2025-12-26",
        "close": 3.64128,
        "volume": 1319327
      },
      {
        "date": "2026-01-02",
        "close": 3.397276,
        "volume": 1546026
      },
      {
        "date": "2026-01-09",
        "close": 3.62251,
        "volume": 5266098
      },
      {
        "date": "2026-01-16",
        "close": 3.706973,
        "volume": 1989642
      },
      {
        "date": "2026-01-23",
        "close": 4.044824,
        "volume": 1473054
      },
      {
        "date": "2026-01-30",
        "close": 4.495291,
        "volume": 1505535
      },
      {
        "date": "2026-02-06",
        "close": 4.476522,
        "volume": 1186826
      },
      {
        "date": "2026-02-13",
        "close": 4.457752,
        "volume": 1026747
      },
      {
        "date": "2026-02-20",
        "close": 4.53283,
        "volume": 640539
      },
      {
        "date": "2026-02-27",
        "close": 4.310063,
        "volume": 951498
      },
      {
        "date": "2026-03-06",
        "close": 4.44566,
        "volume": 791766
      },
      {
        "date": "2026-03-13",
        "close": 4.319748,
        "volume": 509114
      },
      {
        "date": "2026-03-20",
        "close": 3.874214,
        "volume": 881133
      },
      {
        "date": "2026-03-27",
        "close": 4.116352,
        "volume": 765149
      },
      {
        "date": "2026-04-03",
        "close": 4.290692,
        "volume": 552389
      },
      {
        "date": "2026-04-10",
        "close": 4.300377,
        "volume": 608999
      },
      {
        "date": "2026-04-17",
        "close": 4.765283,
        "volume": 610281
      },
      {
        "date": "2026-04-24",
        "close": 4.997736,
        "volume": 452574
      },
      {
        "date": "2026-05-01",
        "close": 5.104277,
        "volume": 802028
      },
      {
        "date": "2026-05-08",
        "close": 4.939623,
        "volume": 717007
      },
      {
        "date": "2026-05-15",
        "close": 4.561887,
        "volume": 751433
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "volume": 857185
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "volume": 1184912
      },
      {
        "date": "2026-06-05",
        "close": 5.17,
        "volume": 690027
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "volume": 376107
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "volume": 587528
      },
      {
        "date": "2026-06-26",
        "close": 4.77,
        "volume": 1046874
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "volume": 711740
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 539750
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "volume": 893682
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "volume": 672572
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "volume": 1144279
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "volume": 1010490
      }
    ],
    "sharemaestro_context": {
      "trend": 4.66167,
      "fair_value": 4.403693,
      "market_activity": 43.319352,
      "market_dynamics": -0.056799,
      "relative_strength": 2.503066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.08662
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.514425
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.025518
      }
    ]
  }
}