{
  "ticker": {
    "uuid": "bb1cb365-a048-454d-9bb2-74055c64dbb4",
    "symbol": "TREJHARA",
    "name": "Trejhara Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.660004,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.990005,
    "boundary_margin": -0.173636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.595649,
    "volatility_stability": 1.2463,
    "risk_context": 0.1679,
    "current_regime": {
      "move": 0.013983,
      "interruption": 0.334986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.091,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.25,
        "direction_boundary": 70.582352,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668704
      },
      {
        "date": "2023-08-25",
        "close": 86.5,
        "direction_boundary": 68.594116,
        "core_momentum": 0.261041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669519
      },
      {
        "date": "2023-09-01",
        "close": 95.349998,
        "direction_boundary": 68.792938,
        "core_momentum": 0.386043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67604
      },
      {
        "date": "2023-09-08",
        "close": 105.150002,
        "direction_boundary": 78.68441,
        "core_momentum": 0.336351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682016
      },
      {
        "date": "2023-09-15",
        "close": 115.949997,
        "direction_boundary": 79.150002,
        "core_momentum": 0.46494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674876
      },
      {
        "date": "2023-09-22",
        "close": 107.050003,
        "direction_boundary": 78.449997,
        "core_momentum": 0.364564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672917
      },
      {
        "date": "2023-09-29",
        "close": 113.349998,
        "direction_boundary": 75.550003,
        "core_momentum": 0.500331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671578
      },
      {
        "date": "2023-10-06",
        "close": 122.650002,
        "direction_boundary": 76.5,
        "core_momentum": 0.603268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670252
      },
      {
        "date": "2023-10-13",
        "close": 135.399994,
        "direction_boundary": 70.650002,
        "core_momentum": 0.91649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669653
      },
      {
        "date": "2023-10-20",
        "close": 149.0,
        "direction_boundary": 71.199997,
        "core_momentum": 1.092697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67475
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "direction_boundary": 71.050003,
        "core_momentum": 1.012667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682846
      },
      {
        "date": "2023-11-03",
        "close": 144.75,
        "direction_boundary": 70.400002,
        "core_momentum": 1.056108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683414
      },
      {
        "date": "2023-11-10",
        "close": 146.949997,
        "direction_boundary": 71.5,
        "core_momentum": 1.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683308
      },
      {
        "date": "2023-11-17",
        "close": 138.0,
        "direction_boundary": 69.800003,
        "core_momentum": 0.977077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63479
      },
      {
        "date": "2023-11-24",
        "close": 176.0,
        "direction_boundary": 80.449997,
        "core_momentum": 1.187694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685555
      },
      {
        "date": "2023-12-01",
        "close": 201.800003,
        "direction_boundary": 78.800003,
        "core_momentum": 1.560914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537055
      },
      {
        "date": "2023-12-08",
        "close": 216.050003,
        "direction_boundary": 76.099998,
        "core_momentum": 1.839028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538088
      },
      {
        "date": "2023-12-15",
        "close": 195.399994,
        "direction_boundary": 73.5,
        "core_momentum": 1.658503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572468
      },
      {
        "date": "2023-12-22",
        "close": 193.149994,
        "direction_boundary": 61.700001,
        "core_momentum": 2.13047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571985
      },
      {
        "date": "2023-12-29",
        "close": 180.0,
        "direction_boundary": 68.599998,
        "core_momentum": 1.623907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588412
      },
      {
        "date": "2024-01-05",
        "close": 198.600006,
        "direction_boundary": 70.849998,
        "core_momentum": 1.803105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594275
      },
      {
        "date": "2024-01-12",
        "close": 200.649994,
        "direction_boundary": 71.150002,
        "core_momentum": 1.820098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581831
      },
      {
        "date": "2024-01-19",
        "close": 200.050003,
        "direction_boundary": 68.650002,
        "core_momentum": 1.914057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579843
      },
      {
        "date": "2024-01-26",
        "close": 188.300003,
        "direction_boundary": 66.650002,
        "core_momentum": 1.825206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59677
      },
      {
        "date": "2024-02-02",
        "close": 166.5,
        "direction_boundary": 64.849998,
        "core_momentum": 1.567463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635831
      },
      {
        "date": "2024-02-09",
        "close": 167.050003,
        "direction_boundary": 68.300003,
        "core_momentum": 1.445827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615907
      },
      {
        "date": "2024-02-16",
        "close": 180.649994,
        "direction_boundary": 65.849998,
        "core_momentum": 1.743356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603646
      },
      {
        "date": "2024-02-23",
        "close": 174.75,
        "direction_boundary": 62.599998,
        "core_momentum": 1.791534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60659
      },
      {
        "date": "2024-03-01",
        "close": 167.25,
        "direction_boundary": 60.5,
        "core_momentum": 1.764463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605451
      },
      {
        "date": "2024-03-08",
        "close": 158.100006,
        "direction_boundary": 59.0,
        "core_momentum": 1.679661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604363
      },
      {
        "date": "2024-03-15",
        "close": 147.949997,
        "direction_boundary": 54.75,
        "core_momentum": 1.702283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602634
      },
      {
        "date": "2024-03-22",
        "close": 145.649994,
        "direction_boundary": 50.25,
        "core_momentum": 1.898507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590066
      },
      {
        "date": "2024-03-29",
        "close": 150.800003,
        "direction_boundary": 53.900002,
        "core_momentum": 1.797774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587433
      },
      {
        "date": "2024-04-05",
        "close": 180.449997,
        "direction_boundary": 58.799999,
        "core_momentum": 2.068878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626005
      },
      {
        "date": "2024-04-12",
        "close": 184.199997,
        "direction_boundary": 56.5,
        "core_momentum": 2.260177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614286
      },
      {
        "date": "2024-04-19",
        "close": 175.949997,
        "direction_boundary": 57.599998,
        "core_momentum": 2.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606948
      },
      {
        "date": "2024-04-26",
        "close": 187.600006,
        "direction_boundary": 58.549999,
        "core_momentum": 2.204099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608017
      },
      {
        "date": "2024-05-03",
        "close": 178.399994,
        "direction_boundary": 60.0,
        "core_momentum": 1.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613803
      },
      {
        "date": "2024-05-10",
        "close": 172.899994,
        "direction_boundary": 60.799999,
        "core_momentum": 1.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616106
      },
      {
        "date": "2024-05-17",
        "close": 187.899994,
        "direction_boundary": 76.449997,
        "core_momentum": 1.457816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616635
      },
      {
        "date": "2024-05-24",
        "close": 184.5,
        "direction_boundary": 88.300003,
        "core_momentum": 1.089468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519366
      },
      {
        "date": "2024-05-31",
        "close": 162.649994,
        "direction_boundary": 66.5,
        "core_momentum": 1.445865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510574
      },
      {
        "date": "2024-06-07",
        "close": 159.949997,
        "direction_boundary": 70.050003,
        "core_momentum": 1.283369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498557
      },
      {
        "date": "2024-06-14",
        "close": 159.110001,
        "direction_boundary": 70.75,
        "core_momentum": 1.248905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481805
      },
      {
        "date": "2024-06-21",
        "close": 186.860001,
        "direction_boundary": 69.75,
        "core_momentum": 1.678996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535463
      },
      {
        "date": "2024-06-28",
        "close": 185.399994,
        "direction_boundary": 69.099998,
        "core_momentum": 1.683068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526229
      },
      {
        "date": "2024-07-05",
        "close": 187.0,
        "direction_boundary": 72.800003,
        "core_momentum": 1.568681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507458
      },
      {
        "date": "2024-07-12",
        "close": 190.910004,
        "direction_boundary": 69.199997,
        "core_momentum": 1.758815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508181
      },
      {
        "date": "2024-07-19",
        "close": 190.729996,
        "direction_boundary": 68.199997,
        "core_momentum": 1.796628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50818
      },
      {
        "date": "2024-07-26",
        "close": 186.419998,
        "direction_boundary": 70.349998,
        "core_momentum": 1.649893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502126
      },
      {
        "date": "2024-08-02",
        "close": 176.529999,
        "direction_boundary": 74.75,
        "core_momentum": 1.361605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2024-08-09",
        "close": 189.630005,
        "direction_boundary": 86.199997,
        "core_momentum": 1.199884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486615
      },
      {
        "date": "2024-08-16",
        "close": 195.169998,
        "direction_boundary": 80.25,
        "core_momentum": 1.432025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476421
      },
      {
        "date": "2024-08-23",
        "close": 225.339996,
        "direction_boundary": 86.5,
        "core_momentum": 1.605087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51145
      },
      {
        "date": "2024-08-30",
        "close": 222.199997,
        "direction_boundary": 95.349998,
        "core_momentum": 1.330362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506844
      },
      {
        "date": "2024-09-06",
        "close": 249.910004,
        "direction_boundary": 105.150002,
        "core_momentum": 1.3767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517943
      },
      {
        "date": "2024-09-13",
        "close": 272.230011,
        "direction_boundary": 115.949997,
        "core_momentum": 1.347822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511488
      },
      {
        "date": "2024-09-20",
        "close": 281.079987,
        "direction_boundary": 107.050003,
        "core_momentum": 1.625689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508459
      },
      {
        "date": "2024-09-27",
        "close": 288.269989,
        "direction_boundary": 113.349998,
        "core_momentum": 1.543185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508276
      },
      {
        "date": "2024-10-04",
        "close": 264.049988,
        "direction_boundary": 122.650002,
        "core_momentum": 1.152874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480057
      },
      {
        "date": "2024-10-11",
        "close": 272.399994,
        "direction_boundary": 135.399994,
        "core_momentum": 1.011817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480541
      },
      {
        "date": "2024-10-18",
        "close": 251.399994,
        "direction_boundary": 149.0,
        "core_momentum": 0.687248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491501
      },
      {
        "date": "2024-10-25",
        "close": 231.550003,
        "direction_boundary": 143.0,
        "core_momentum": 0.619231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503259
      },
      {
        "date": "2024-11-01",
        "close": 251.460007,
        "direction_boundary": 144.75,
        "core_momentum": 0.737202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506128
      },
      {
        "date": "2024-11-08",
        "close": 267.779999,
        "direction_boundary": 146.949997,
        "core_momentum": 0.822252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506415
      },
      {
        "date": "2024-11-15",
        "close": 246.970001,
        "direction_boundary": 138.0,
        "core_momentum": 0.789638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514465
      },
      {
        "date": "2024-11-22",
        "close": 242.600006,
        "direction_boundary": 176.0,
        "core_momentum": 0.378409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51442
      },
      {
        "date": "2024-11-29",
        "close": 252.589996,
        "direction_boundary": 201.800003,
        "core_momentum": 0.251685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476413
      },
      {
        "date": "2024-12-06",
        "close": 260.0,
        "direction_boundary": 216.050003,
        "core_momentum": 0.203425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474161
      },
      {
        "date": "2024-12-13",
        "close": 267.200012,
        "direction_boundary": 195.399994,
        "core_momentum": 0.367451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473021
      },
      {
        "date": "2024-12-20",
        "close": 269.100006,
        "direction_boundary": 193.149994,
        "core_momentum": 0.393218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427316
      },
      {
        "date": "2024-12-27",
        "close": 254.300003,
        "direction_boundary": 180.0,
        "core_momentum": 0.412778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437524
      },
      {
        "date": "2025-01-03",
        "close": 258.23999,
        "direction_boundary": 198.600006,
        "core_momentum": 0.300302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437515
      },
      {
        "date": "2025-01-10",
        "close": 251.850006,
        "direction_boundary": 200.649994,
        "core_momentum": 0.255171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440374
      },
      {
        "date": "2025-01-17",
        "close": 239.820007,
        "direction_boundary": 200.050003,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44787
      },
      {
        "date": "2025-01-24",
        "close": 223.910004,
        "direction_boundary": 188.300003,
        "core_momentum": 0.189113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458714
      },
      {
        "date": "2025-01-31",
        "close": 218.100006,
        "direction_boundary": 166.5,
        "core_momentum": 0.30991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452771
      },
      {
        "date": "2025-02-07",
        "close": 218.740005,
        "direction_boundary": 167.050003,
        "core_momentum": 0.309428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443442
      },
      {
        "date": "2025-02-14",
        "close": 185.729996,
        "direction_boundary": 180.649994,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499885
      },
      {
        "date": "2025-02-21",
        "close": 198.619995,
        "direction_boundary": 174.75,
        "core_momentum": 0.136595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46533
      },
      {
        "date": "2025-02-28",
        "close": 178.210007,
        "direction_boundary": 167.25,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486964
      },
      {
        "date": "2025-03-07",
        "close": 195.910004,
        "direction_boundary": 158.100006,
        "core_momentum": 0.239152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476056
      },
      {
        "date": "2025-03-14",
        "close": 188.830002,
        "direction_boundary": 147.949997,
        "core_momentum": 0.27631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45713
      },
      {
        "date": "2025-03-21",
        "close": 188.009995,
        "direction_boundary": 145.649994,
        "core_momentum": 0.290834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452562
      },
      {
        "date": "2025-03-28",
        "close": 182.940002,
        "direction_boundary": 150.800003,
        "core_momentum": 0.21313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448959
      },
      {
        "date": "2025-04-04",
        "close": 188.830002,
        "direction_boundary": 180.449997,
        "core_momentum": 0.046439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442072
      },
      {
        "date": "2025-04-11",
        "close": 221.009995,
        "direction_boundary": 184.199997,
        "core_momentum": 0.199837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498297
      },
      {
        "date": "2025-04-18",
        "close": 232.279999,
        "direction_boundary": 175.949997,
        "core_momentum": 0.320148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493209
      },
      {
        "date": "2025-04-25",
        "close": 253.979996,
        "direction_boundary": 187.600006,
        "core_momentum": 0.353838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495482
      },
      {
        "date": "2025-05-02",
        "close": 250.149994,
        "direction_boundary": 178.399994,
        "core_momentum": 0.402186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482712
      },
      {
        "date": "2025-05-09",
        "close": 235.100006,
        "direction_boundary": 172.899994,
        "core_momentum": 0.359746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481147
      },
      {
        "date": "2025-05-16",
        "close": 252.960007,
        "direction_boundary": 187.899994,
        "core_momentum": 0.346248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479994
      },
      {
        "date": "2025-05-23",
        "close": 254.169998,
        "direction_boundary": 184.5,
        "core_momentum": 0.377615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479249
      },
      {
        "date": "2025-05-30",
        "close": 249.570007,
        "direction_boundary": 162.649994,
        "core_momentum": 0.534399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476703
      },
      {
        "date": "2025-06-06",
        "close": 243.529999,
        "direction_boundary": 159.949997,
        "core_momentum": 0.522538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475874
      },
      {
        "date": "2025-06-13",
        "close": 236.669998,
        "direction_boundary": 159.110001,
        "core_momentum": 0.487461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475177
      },
      {
        "date": "2025-06-20",
        "close": 229.139999,
        "direction_boundary": 186.860001,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47637
      },
      {
        "date": "2025-06-27",
        "close": 242.059998,
        "direction_boundary": 185.399994,
        "core_momentum": 0.30561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477857
      },
      {
        "date": "2025-07-04",
        "close": 233.830002,
        "direction_boundary": 187.0,
        "core_momentum": 0.250428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479266
      },
      {
        "date": "2025-07-11",
        "close": 235.929993,
        "direction_boundary": 190.910004,
        "core_momentum": 0.235818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478572
      },
      {
        "date": "2025-07-18",
        "close": 236.410004,
        "direction_boundary": 190.729996,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473878
      },
      {
        "date": "2025-07-25",
        "close": 217.770004,
        "direction_boundary": 186.419998,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478103
      },
      {
        "date": "2025-08-01",
        "close": 219.690002,
        "direction_boundary": 176.529999,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476875
      },
      {
        "date": "2025-08-08",
        "close": 214.990005,
        "direction_boundary": 189.630005,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477816
      },
      {
        "date": "2025-08-15",
        "close": 208.229996,
        "direction_boundary": 195.169998,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419337
      },
      {
        "date": "2025-08-22",
        "close": 208.380005,
        "direction_boundary": 225.339996,
        "core_momentum": -0.075264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409474
      },
      {
        "date": "2025-08-29",
        "close": 206.720001,
        "direction_boundary": 222.199997,
        "core_momentum": -0.069667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377843
      },
      {
        "date": "2025-09-05",
        "close": 192.279999,
        "direction_boundary": 249.910004,
        "core_momentum": -0.230603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370117
      },
      {
        "date": "2025-09-12",
        "close": 209.100006,
        "direction_boundary": 272.230011,
        "core_momentum": -0.2319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384147
      },
      {
        "date": "2025-09-19",
        "close": 199.449997,
        "direction_boundary": 281.079987,
        "core_momentum": -0.290416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390547
      },
      {
        "date": "2025-09-26",
        "close": 183.5,
        "direction_boundary": 288.269989,
        "core_momentum": -0.363444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406441
      },
      {
        "date": "2025-10-03",
        "close": 189.669998,
        "direction_boundary": 264.049988,
        "core_momentum": -0.281689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40666
      },
      {
        "date": "2025-10-10",
        "close": 176.389999,
        "direction_boundary": 272.399994,
        "core_momentum": -0.35246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349965
      },
      {
        "date": "2025-10-17",
        "close": 196.979996,
        "direction_boundary": 251.399994,
        "core_momentum": -0.216468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379115
      },
      {
        "date": "2025-10-24",
        "close": 222.589996,
        "direction_boundary": 231.550003,
        "core_momentum": -0.038696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398003
      },
      {
        "date": "2025-10-31",
        "close": 216.449997,
        "direction_boundary": 251.460007,
        "core_momentum": -0.139227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399046
      },
      {
        "date": "2025-11-07",
        "close": 253.699997,
        "direction_boundary": 267.779999,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450702
      },
      {
        "date": "2025-11-14",
        "close": 245.860001,
        "direction_boundary": 246.970001,
        "core_momentum": -0.004494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441321
      },
      {
        "date": "2025-11-21",
        "close": 240.460007,
        "direction_boundary": 242.600006,
        "core_momentum": -0.008821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442189
      },
      {
        "date": "2025-11-28",
        "close": 263.670013,
        "direction_boundary": 252.589996,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460271
      },
      {
        "date": "2025-12-05",
        "close": 260.75,
        "direction_boundary": 260.0,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459097
      },
      {
        "date": "2025-12-12",
        "close": 247.850006,
        "direction_boundary": 267.200012,
        "core_momentum": -0.072418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463121
      },
      {
        "date": "2025-12-19",
        "close": 245.800003,
        "direction_boundary": 269.100006,
        "core_momentum": -0.086585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460775
      },
      {
        "date": "2025-12-26",
        "close": 238.600006,
        "direction_boundary": 254.300003,
        "core_momentum": -0.061738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456537
      },
      {
        "date": "2026-01-02",
        "close": 232.860001,
        "direction_boundary": 258.23999,
        "core_momentum": -0.098281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455229
      },
      {
        "date": "2026-01-09",
        "close": 224.880005,
        "direction_boundary": 251.850006,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457526
      },
      {
        "date": "2026-01-16",
        "close": 212.100006,
        "direction_boundary": 239.820007,
        "core_momentum": -0.115587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464155
      },
      {
        "date": "2026-01-23",
        "close": 198.600006,
        "direction_boundary": 223.910004,
        "core_momentum": -0.113036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459187
      },
      {
        "date": "2026-01-30",
        "close": 193.320007,
        "direction_boundary": 218.100006,
        "core_momentum": -0.113618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459941
      },
      {
        "date": "2026-02-06",
        "close": 189.949997,
        "direction_boundary": 218.740005,
        "core_momentum": -0.131617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459682
      },
      {
        "date": "2026-02-13",
        "close": 209.339996,
        "direction_boundary": 185.729996,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478893
      },
      {
        "date": "2026-02-20",
        "close": 203.479996,
        "direction_boundary": 198.619995,
        "core_momentum": 0.024469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480529
      },
      {
        "date": "2026-02-27",
        "close": 189.419998,
        "direction_boundary": 178.210007,
        "core_momentum": 0.062903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490397
      },
      {
        "date": "2026-03-06",
        "close": 175.210007,
        "direction_boundary": 195.910004,
        "core_momentum": -0.105661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2026-03-13",
        "close": 164.009995,
        "direction_boundary": 188.830002,
        "core_momentum": -0.131441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482573
      },
      {
        "date": "2026-03-20",
        "close": 165.669998,
        "direction_boundary": 188.009995,
        "core_momentum": -0.118823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480108
      },
      {
        "date": "2026-03-27",
        "close": 150.300003,
        "direction_boundary": 182.940002,
        "core_momentum": -0.178419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484927
      },
      {
        "date": "2026-04-03",
        "close": 145.080002,
        "direction_boundary": 188.830002,
        "core_momentum": -0.23169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482706
      },
      {
        "date": "2026-04-10",
        "close": 158.139999,
        "direction_boundary": 221.009995,
        "core_momentum": -0.284467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491867
      },
      {
        "date": "2026-04-17",
        "close": 166.770004,
        "direction_boundary": 232.279999,
        "core_momentum": -0.28203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471155
      },
      {
        "date": "2026-04-24",
        "close": 161.699997,
        "direction_boundary": 253.979996,
        "core_momentum": -0.363336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433922
      },
      {
        "date": "2026-05-01",
        "close": 153.070007,
        "direction_boundary": 250.149994,
        "core_momentum": -0.388087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437451
      },
      {
        "date": "2026-05-08",
        "close": 174.210007,
        "direction_boundary": 235.100006,
        "core_momentum": -0.258996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415655
      },
      {
        "date": "2026-05-15",
        "close": 150.889999,
        "direction_boundary": 252.960007,
        "core_momentum": -0.403503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452369
      },
      {
        "date": "2026-05-22",
        "close": 150.800003,
        "direction_boundary": 254.169998,
        "core_momentum": -0.406696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453034
      },
      {
        "date": "2026-05-29",
        "close": 148.160004,
        "direction_boundary": 249.570007,
        "core_momentum": -0.406339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424349
      },
      {
        "date": "2026-06-05",
        "close": 138.279999,
        "direction_boundary": 243.529999,
        "core_momentum": -0.432185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428905
      },
      {
        "date": "2026-06-12",
        "close": 140.550003,
        "direction_boundary": 236.669998,
        "core_momentum": -0.406135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430738
      },
      {
        "date": "2026-06-19",
        "close": 140.929993,
        "direction_boundary": 229.139999,
        "core_momentum": -0.384961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431698
      },
      {
        "date": "2026-06-26",
        "close": 141.970001,
        "direction_boundary": 242.059998,
        "core_momentum": -0.413493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433326
      },
      {
        "date": "2026-07-03",
        "close": 143.100006,
        "direction_boundary": 233.830002,
        "core_momentum": -0.388017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434982
      },
      {
        "date": "2026-07-10",
        "close": 133.080002,
        "direction_boundary": 235.929993,
        "core_momentum": -0.435934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440887
      },
      {
        "date": "2026-07-17",
        "close": 137.990005,
        "direction_boundary": 236.410004,
        "core_momentum": -0.416311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443978
      },
      {
        "date": "2026-07-24",
        "close": 138.75,
        "direction_boundary": 217.770004,
        "core_momentum": -0.36286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439145
      },
      {
        "date": "2026-07-31",
        "close": 134.759995,
        "direction_boundary": 219.690002,
        "core_momentum": -0.38659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43929
      },
      {
        "date": "2026-08-07",
        "close": 177.660004,
        "direction_boundary": 214.990005,
        "core_momentum": -0.173636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.25,
        "volume": 62717
      },
      {
        "date": "2023-08-25",
        "close": 86.5,
        "volume": 109706
      },
      {
        "date": "2023-09-01",
        "close": 95.349998,
        "volume": 254712
      },
      {
        "date": "2023-09-08",
        "close": 105.150002,
        "volume": 129704
      },
      {
        "date": "2023-09-15",
        "close": 115.949997,
        "volume": 267178
      },
      {
        "date": "2023-09-22",
        "close": 107.050003,
        "volume": 209203
      },
      {
        "date": "2023-09-29",
        "close": 113.349998,
        "volume": 121172
      },
      {
        "date": "2023-10-06",
        "close": 122.650002,
        "volume": 169521
      },
      {
        "date": "2023-10-13",
        "close": 135.399994,
        "volume": 99998
      },
      {
        "date": "2023-10-20",
        "close": 149.0,
        "volume": 177730
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "volume": 91948
      },
      {
        "date": "2023-11-03",
        "close": 144.75,
        "volume": 111177
      },
      {
        "date": "2023-11-10",
        "close": 146.949997,
        "volume": 117514
      },
      {
        "date": "2023-11-17",
        "close": 138.0,
        "volume": 103642
      },
      {
        "date": "2023-11-24",
        "close": 176.0,
        "volume": 210982
      },
      {
        "date": "2023-12-01",
        "close": 201.800003,
        "volume": 153639
      },
      {
        "date": "2023-12-08",
        "close": 216.050003,
        "volume": 326193
      },
      {
        "date": "2023-12-15",
        "close": 195.399994,
        "volume": 18564
      },
      {
        "date": "2023-12-22",
        "close": 193.149994,
        "volume": 356419
      },
      {
        "date": "2023-12-29",
        "close": 180.0,
        "volume": 48362
      },
      {
        "date": "2024-01-05",
        "close": 198.600006,
        "volume": 28038
      },
      {
        "date": "2024-01-12",
        "close": 200.649994,
        "volume": 185721
      },
      {
        "date": "2024-01-19",
        "close": 200.050003,
        "volume": 73872
      },
      {
        "date": "2024-01-26",
        "close": 188.300003,
        "volume": 48298
      },
      {
        "date": "2024-02-02",
        "close": 166.5,
        "volume": 102051
      },
      {
        "date": "2024-02-09",
        "close": 167.050003,
        "volume": 89635
      },
      {
        "date": "2024-02-16",
        "close": 180.649994,
        "volume": 93661
      },
      {
        "date": "2024-02-23",
        "close": 174.75,
        "volume": 117268
      },
      {
        "date": "2024-03-01",
        "close": 167.25,
        "volume": 26182
      },
      {
        "date": "2024-03-08",
        "close": 158.100006,
        "volume": 22191
      },
      {
        "date": "2024-03-15",
        "close": 147.949997,
        "volume": 24900
      },
      {
        "date": "2024-03-22",
        "close": 145.649994,
        "volume": 29277
      },
      {
        "date": "2024-03-29",
        "close": 150.800003,
        "volume": 88752
      },
      {
        "date": "2024-04-05",
        "close": 180.449997,
        "volume": 86756
      },
      {
        "date": "2024-04-12",
        "close": 184.199997,
        "volume": 51733
      },
      {
        "date": "2024-04-19",
        "close": 175.949997,
        "volume": 10669
      },
      {
        "date": "2024-04-26",
        "close": 187.600006,
        "volume": 211608
      },
      {
        "date": "2024-05-03",
        "close": 178.399994,
        "volume": 12197
      },
      {
        "date": "2024-05-10",
        "close": 172.899994,
        "volume": 22614
      },
      {
        "date": "2024-05-17",
        "close": 187.899994,
        "volume": 56083
      },
      {
        "date": "2024-05-24",
        "close": 184.5,
        "volume": 38553
      },
      {
        "date": "2024-05-31",
        "close": 162.649994,
        "volume": 68132
      },
      {
        "date": "2024-06-07",
        "close": 159.949997,
        "volume": 49249
      },
      {
        "date": "2024-06-14",
        "close": 159.110001,
        "volume": 49488
      },
      {
        "date": "2024-06-21",
        "close": 186.860001,
        "volume": 44953
      },
      {
        "date": "2024-06-28",
        "close": 185.399994,
        "volume": 133246
      },
      {
        "date": "2024-07-05",
        "close": 187.0,
        "volume": 36879
      },
      {
        "date": "2024-07-12",
        "close": 190.910004,
        "volume": 259707
      },
      {
        "date": "2024-07-19",
        "close": 190.729996,
        "volume": 7098
      },
      {
        "date": "2024-07-26",
        "close": 186.419998,
        "volume": 40833
      },
      {
        "date": "2024-08-02",
        "close": 176.529999,
        "volume": 109073
      },
      {
        "date": "2024-08-09",
        "close": 189.630005,
        "volume": 73765
      },
      {
        "date": "2024-08-16",
        "close": 195.169998,
        "volume": 161982
      },
      {
        "date": "2024-08-23",
        "close": 225.339996,
        "volume": 454441
      },
      {
        "date": "2024-08-30",
        "close": 222.199997,
        "volume": 285013
      },
      {
        "date": "2024-09-06",
        "close": 249.910004,
        "volume": 281284
      },
      {
        "date": "2024-09-13",
        "close": 272.230011,
        "volume": 241950
      },
      {
        "date": "2024-09-20",
        "close": 281.079987,
        "volume": 358740
      },
      {
        "date": "2024-09-27",
        "close": 288.269989,
        "volume": 44655
      },
      {
        "date": "2024-10-04",
        "close": 264.049988,
        "volume": 267538
      },
      {
        "date": "2024-10-11",
        "close": 272.399994,
        "volume": 163464
      },
      {
        "date": "2024-10-18",
        "close": 251.399994,
        "volume": 59083
      },
      {
        "date": "2024-10-25",
        "close": 231.550003,
        "volume": 80860
      },
      {
        "date": "2024-11-01",
        "close": 251.460007,
        "volume": 40792
      },
      {
        "date": "2024-11-08",
        "close": 267.779999,
        "volume": 73878
      },
      {
        "date": "2024-11-15",
        "close": 246.970001,
        "volume": 10268
      },
      {
        "date": "2024-11-22",
        "close": 242.600006,
        "volume": 10811
      },
      {
        "date": "2024-11-29",
        "close": 252.589996,
        "volume": 6639
      },
      {
        "date": "2024-12-06",
        "close": 260.0,
        "volume": 13414
      },
      {
        "date": "2024-12-13",
        "close": 267.200012,
        "volume": 16596
      },
      {
        "date": "2024-12-20",
        "close": 269.100006,
        "volume": 73709
      },
      {
        "date": "2024-12-27",
        "close": 254.300003,
        "volume": 27384
      },
      {
        "date": "2025-01-03",
        "close": 258.23999,
        "volume": 87627
      },
      {
        "date": "2025-01-10",
        "close": 251.850006,
        "volume": 126980
      },
      {
        "date": "2025-01-17",
        "close": 239.820007,
        "volume": 94648
      },
      {
        "date": "2025-01-24",
        "close": 223.910004,
        "volume": 52413
      },
      {
        "date": "2025-01-31",
        "close": 218.100006,
        "volume": 142922
      },
      {
        "date": "2025-02-07",
        "close": 218.740005,
        "volume": 85168
      },
      {
        "date": "2025-02-14",
        "close": 185.729996,
        "volume": 66393
      },
      {
        "date": "2025-02-21",
        "close": 198.619995,
        "volume": 124248
      },
      {
        "date": "2025-02-28",
        "close": 178.210007,
        "volume": 71563
      },
      {
        "date": "2025-03-07",
        "close": 195.910004,
        "volume": 97969
      },
      {
        "date": "2025-03-14",
        "close": 188.830002,
        "volume": 28842
      },
      {
        "date": "2025-03-21",
        "close": 188.009995,
        "volume": 41687
      },
      {
        "date": "2025-03-28",
        "close": 182.940002,
        "volume": 145717
      },
      {
        "date": "2025-04-04",
        "close": 188.830002,
        "volume": 168630
      },
      {
        "date": "2025-04-11",
        "close": 221.009995,
        "volume": 348769
      },
      {
        "date": "2025-04-18",
        "close": 232.279999,
        "volume": 939426
      },
      {
        "date": "2025-04-25",
        "close": 253.979996,
        "volume": 361415
      },
      {
        "date": "2025-05-02",
        "close": 250.149994,
        "volume": 130091
      },
      {
        "date": "2025-05-09",
        "close": 235.100006,
        "volume": 101681
      },
      {
        "date": "2025-05-16",
        "close": 252.960007,
        "volume": 46981
      },
      {
        "date": "2025-05-23",
        "close": 254.169998,
        "volume": 71057
      },
      {
        "date": "2025-05-30",
        "close": 249.570007,
        "volume": 75829
      },
      {
        "date": "2025-06-06",
        "close": 243.529999,
        "volume": 74939
      },
      {
        "date": "2025-06-13",
        "close": 236.669998,
        "volume": 70508
      },
      {
        "date": "2025-06-20",
        "close": 229.139999,
        "volume": 52441
      },
      {
        "date": "2025-06-27",
        "close": 242.059998,
        "volume": 133540
      },
      {
        "date": "2025-07-04",
        "close": 233.830002,
        "volume": 107576
      },
      {
        "date": "2025-07-11",
        "close": 235.929993,
        "volume": 45377
      },
      {
        "date": "2025-07-18",
        "close": 236.410004,
        "volume": 41921
      },
      {
        "date": "2025-07-25",
        "close": 217.770004,
        "volume": 69084
      },
      {
        "date": "2025-08-01",
        "close": 219.690002,
        "volume": 21806
      },
      {
        "date": "2025-08-08",
        "close": 214.990005,
        "volume": 39132
      },
      {
        "date": "2025-08-15",
        "close": 208.229996,
        "volume": 22300
      },
      {
        "date": "2025-08-22",
        "close": 208.380005,
        "volume": 53768
      },
      {
        "date": "2025-08-29",
        "close": 206.720001,
        "volume": 15971
      },
      {
        "date": "2025-09-05",
        "close": 192.279999,
        "volume": 214358
      },
      {
        "date": "2025-09-12",
        "close": 209.100006,
        "volume": 85152
      },
      {
        "date": "2025-09-19",
        "close": 199.449997,
        "volume": 50500
      },
      {
        "date": "2025-09-26",
        "close": 183.5,
        "volume": 44671
      },
      {
        "date": "2025-10-03",
        "close": 189.669998,
        "volume": 48309
      },
      {
        "date": "2025-10-10",
        "close": 176.389999,
        "volume": 41081
      },
      {
        "date": "2025-10-17",
        "close": 196.979996,
        "volume": 623923
      },
      {
        "date": "2025-10-24",
        "close": 222.589996,
        "volume": 158359
      },
      {
        "date": "2025-10-31",
        "close": 216.449997,
        "volume": 81106
      },
      {
        "date": "2025-11-07",
        "close": 253.699997,
        "volume": 192394
      },
      {
        "date": "2025-11-14",
        "close": 245.860001,
        "volume": 112493
      },
      {
        "date": "2025-11-21",
        "close": 240.460007,
        "volume": 93381
      },
      {
        "date": "2025-11-28",
        "close": 263.670013,
        "volume": 183900
      },
      {
        "date": "2025-12-05",
        "close": 260.75,
        "volume": 134043
      },
      {
        "date": "2025-12-12",
        "close": 247.850006,
        "volume": 50058
      },
      {
        "date": "2025-12-19",
        "close": 245.800003,
        "volume": 27775
      },
      {
        "date": "2025-12-26",
        "close": 238.600006,
        "volume": 40033
      },
      {
        "date": "2026-01-02",
        "close": 232.860001,
        "volume": 31732
      },
      {
        "date": "2026-01-09",
        "close": 224.880005,
        "volume": 44388
      },
      {
        "date": "2026-01-16",
        "close": 212.100006,
        "volume": 30102
      },
      {
        "date": "2026-01-23",
        "close": 198.600006,
        "volume": 53793
      },
      {
        "date": "2026-01-30",
        "close": 193.320007,
        "volume": 24615
      },
      {
        "date": "2026-02-06",
        "close": 189.949997,
        "volume": 19978
      },
      {
        "date": "2026-02-13",
        "close": 209.339996,
        "volume": 47181
      },
      {
        "date": "2026-02-20",
        "close": 203.479996,
        "volume": 38534
      },
      {
        "date": "2026-02-27",
        "close": 189.419998,
        "volume": 33077
      },
      {
        "date": "2026-03-06",
        "close": 175.210007,
        "volume": 56155
      },
      {
        "date": "2026-03-13",
        "close": 164.009995,
        "volume": 233163
      },
      {
        "date": "2026-03-20",
        "close": 165.669998,
        "volume": 123640
      },
      {
        "date": "2026-03-27",
        "close": 150.300003,
        "volume": 198829
      },
      {
        "date": "2026-04-03",
        "close": 145.080002,
        "volume": 35728
      },
      {
        "date": "2026-04-10",
        "close": 158.139999,
        "volume": 123482
      },
      {
        "date": "2026-04-17",
        "close": 166.770004,
        "volume": 157357
      },
      {
        "date": "2026-04-24",
        "close": 161.699997,
        "volume": 211402
      },
      {
        "date": "2026-05-01",
        "close": 153.070007,
        "volume": 124022
      },
      {
        "date": "2026-05-08",
        "close": 174.210007,
        "volume": 100930
      },
      {
        "date": "2026-05-15",
        "close": 150.889999,
        "volume": 192060
      },
      {
        "date": "2026-05-22",
        "close": 150.800003,
        "volume": 138193
      },
      {
        "date": "2026-05-29",
        "close": 148.160004,
        "volume": 95200
      },
      {
        "date": "2026-06-05",
        "close": 138.279999,
        "volume": 28162
      },
      {
        "date": "2026-06-12",
        "close": 140.550003,
        "volume": 17068
      },
      {
        "date": "2026-06-19",
        "close": 140.929993,
        "volume": 16177
      },
      {
        "date": "2026-06-26",
        "close": 141.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 143.100006,
        "volume": 3997
      },
      {
        "date": "2026-07-10",
        "close": 133.080002,
        "volume": 58474
      },
      {
        "date": "2026-07-17",
        "close": 137.990005,
        "volume": 65248
      },
      {
        "date": "2026-07-24",
        "close": 138.75,
        "volume": 241314
      },
      {
        "date": "2026-07-31",
        "close": 134.759995,
        "volume": 39409
      },
      {
        "date": "2026-08-07",
        "close": 177.660004,
        "volume": 705326
      }
    ],
    "sharemaestro_context": {
      "trend": 162.909668,
      "fair_value": 195.597308,
      "market_activity": -14.130643,
      "market_dynamics": 0.296124,
      "relative_strength": -4.046307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.027423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.093692,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.057329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.161271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.392361
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.269608
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.23457
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.238579
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 2.424836
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.15395
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.011074
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.233609
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.095156
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013983
      }
    ]
  }
}