{
  "ticker": {
    "uuid": "bb1d9fb8-8b90-461f-9496-56578cb5a1d6",
    "symbol": "BBLU",
    "name": "EA SERIES TRUST BRIDGEWAY BLUE CHIP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.983382,
    "boundary_margin": 0.244334,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125098,
    "volatility_stability": 1.0533,
    "risk_context": 0.7994,
    "current_regime": {
      "move": 0.916583,
      "interruption": -0.155059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 9.078655,
        "direction_boundary": 7.472066,
        "core_momentum": 0.215013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117533
      },
      {
        "date": "2023-10-27",
        "close": 8.839239,
        "direction_boundary": 7.744199,
        "core_momentum": 0.141401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122963
      },
      {
        "date": "2023-11-03",
        "close": 9.35542,
        "direction_boundary": 7.502383,
        "core_momentum": 0.246993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144678
      },
      {
        "date": "2023-11-10",
        "close": 9.471297,
        "direction_boundary": 7.856113,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144566
      },
      {
        "date": "2023-11-17",
        "close": 9.69156,
        "direction_boundary": 7.884038,
        "core_momentum": 0.229263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2023-11-24",
        "close": 9.729866,
        "direction_boundary": 8.027648,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2023-12-01",
        "close": 9.787326,
        "direction_boundary": 8.126869,
        "core_momentum": 0.204317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2023-12-08",
        "close": 9.787326,
        "direction_boundary": 7.826013,
        "core_momentum": 0.250615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14285
      },
      {
        "date": "2023-12-15",
        "close": 9.978859,
        "direction_boundary": 7.732449,
        "core_momentum": 0.290517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2023-12-22",
        "close": 10.051193,
        "direction_boundary": 7.717218,
        "core_momentum": 0.302437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2023-12-29",
        "close": 10.10963,
        "direction_boundary": 7.709195,
        "core_momentum": 0.311373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2024-01-05",
        "close": 10.080411,
        "direction_boundary": 7.871998,
        "core_momentum": 0.28054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2024-01-12",
        "close": 10.158328,
        "direction_boundary": 8.044378,
        "core_momentum": 0.262786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2024-01-19",
        "close": 10.3239,
        "direction_boundary": 7.967765,
        "core_momentum": 0.295708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2024-01-26",
        "close": 10.421295,
        "direction_boundary": 8.235911,
        "core_momentum": 0.265348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2024-02-02",
        "close": 10.586867,
        "direction_boundary": 8.379752,
        "core_momentum": 0.263387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2024-02-09",
        "close": 10.752731,
        "direction_boundary": 8.289061,
        "core_momentum": 0.297219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2024-02-16",
        "close": 10.830355,
        "direction_boundary": 8.26464,
        "core_momentum": 0.310445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122657
      },
      {
        "date": "2024-02-23",
        "close": 10.995927,
        "direction_boundary": 8.090633,
        "core_momentum": 0.359094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2024-03-01",
        "close": 11.103062,
        "direction_boundary": 8.235911,
        "core_momentum": 0.348128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      },
      {
        "date": "2024-03-08",
        "close": 11.054364,
        "direction_boundary": 7.891247,
        "core_momentum": 0.400839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2024-03-15",
        "close": 11.054364,
        "direction_boundary": 8.082684,
        "core_momentum": 0.36766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2024-03-22",
        "close": 11.317331,
        "direction_boundary": 8.207181,
        "core_momentum": 0.378955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2024-03-29",
        "close": 11.366029,
        "direction_boundary": 8.49448,
        "core_momentum": 0.338049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108733
      },
      {
        "date": "2024-04-05",
        "close": 11.219936,
        "direction_boundary": 8.513633,
        "core_momentum": 0.317879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2024-04-12",
        "close": 11.025146,
        "direction_boundary": 8.599823,
        "core_momentum": 0.28202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117765
      },
      {
        "date": "2024-04-19",
        "close": 10.830355,
        "direction_boundary": 8.561516,
        "core_momentum": 0.265004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2024-04-26",
        "close": 11.015406,
        "direction_boundary": 8.677298,
        "core_momentum": 0.269451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104903
      },
      {
        "date": "2024-05-03",
        "close": 11.064104,
        "direction_boundary": 8.609016,
        "core_momentum": 0.285176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078504
      },
      {
        "date": "2024-05-10",
        "close": 11.258894,
        "direction_boundary": 8.556728,
        "core_momentum": 0.315794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079588
      },
      {
        "date": "2024-05-17",
        "close": 11.463424,
        "direction_boundary": 8.733896,
        "core_momentum": 0.312521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077822
      },
      {
        "date": "2024-05-24",
        "close": 11.404987,
        "direction_boundary": 8.839909,
        "core_momentum": 0.29017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079404
      },
      {
        "date": "2024-05-31",
        "close": 11.404987,
        "direction_boundary": 9.016407,
        "core_momentum": 0.264915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079855
      },
      {
        "date": "2024-06-07",
        "close": 11.521861,
        "direction_boundary": 9.079612,
        "core_momentum": 0.268982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079604
      },
      {
        "date": "2024-06-14",
        "close": 11.726392,
        "direction_boundary": 9.373328,
        "core_momentum": 0.251038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2024-06-21",
        "close": 11.775089,
        "direction_boundary": 9.203151,
        "core_momentum": 0.279463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079089
      },
      {
        "date": "2024-06-28",
        "close": 11.745871,
        "direction_boundary": 9.422839,
        "core_momentum": 0.246532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079979
      },
      {
        "date": "2024-07-05",
        "close": 11.989359,
        "direction_boundary": 9.303131,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2024-07-12",
        "close": 12.086754,
        "direction_boundary": 9.493994,
        "core_momentum": 0.273095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081494
      },
      {
        "date": "2024-07-19",
        "close": 11.96014,
        "direction_boundary": 9.580758,
        "core_momentum": 0.24835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083662
      },
      {
        "date": "2024-07-26",
        "close": 11.779959,
        "direction_boundary": 9.691273,
        "core_momentum": 0.215522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088281
      },
      {
        "date": "2024-08-02",
        "close": 11.482903,
        "direction_boundary": 9.482693,
        "core_momentum": 0.210933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09617
      },
      {
        "date": "2024-08-09",
        "close": 11.463424,
        "direction_boundary": 9.500027,
        "core_momentum": 0.206673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094677
      },
      {
        "date": "2024-08-16",
        "close": 11.867615,
        "direction_boundary": 9.337224,
        "core_momentum": 0.271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2024-08-23",
        "close": 12.018577,
        "direction_boundary": 9.407134,
        "core_momentum": 0.277602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2024-08-30",
        "close": 12.135452,
        "direction_boundary": 9.595793,
        "core_momentum": 0.264664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104054
      },
      {
        "date": "2024-09-06",
        "close": 11.667954,
        "direction_boundary": 9.54791,
        "core_momentum": 0.222043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11941
      },
      {
        "date": "2024-09-13",
        "close": 12.057536,
        "direction_boundary": 9.557487,
        "core_momentum": 0.26158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2024-09-20",
        "close": 12.252326,
        "direction_boundary": 9.251034,
        "core_momentum": 0.324428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124757
      },
      {
        "date": "2024-09-27",
        "close": 12.3692,
        "direction_boundary": 9.174421,
        "core_momentum": 0.348227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125068
      },
      {
        "date": "2024-10-04",
        "close": 12.398419,
        "direction_boundary": 9.215888,
        "core_momentum": 0.345331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2024-10-11",
        "close": 12.525033,
        "direction_boundary": 9.298918,
        "core_momentum": 0.346934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119207
      },
      {
        "date": "2024-10-18",
        "close": 12.632168,
        "direction_boundary": 9.078655,
        "core_momentum": 0.391414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2024-10-25",
        "close": 12.525033,
        "direction_boundary": 8.839239,
        "core_momentum": 0.416981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2024-11-01",
        "close": 12.388679,
        "direction_boundary": 9.35542,
        "core_momentum": 0.324225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117301
      },
      {
        "date": "2024-11-08",
        "close": 12.924354,
        "direction_boundary": 9.471297,
        "core_momentum": 0.364581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2024-11-15",
        "close": 12.749042,
        "direction_boundary": 9.69156,
        "core_momentum": 0.315479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128738
      },
      {
        "date": "2024-11-22",
        "close": 12.943833,
        "direction_boundary": 9.729866,
        "core_momentum": 0.33032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2024-11-29",
        "close": 13.041228,
        "direction_boundary": 9.787326,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2024-12-06",
        "close": 13.128884,
        "direction_boundary": 9.787326,
        "core_momentum": 0.341417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2024-12-13",
        "close": 13.158102,
        "direction_boundary": 9.978859,
        "core_momentum": 0.318598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2024-12-20",
        "close": 12.916853,
        "direction_boundary": 10.051193,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13125
      },
      {
        "date": "2024-12-27",
        "close": 13.057378,
        "direction_boundary": 10.10963,
        "core_momentum": 0.291578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2025-01-03",
        "close": 12.976105,
        "direction_boundary": 10.080411,
        "core_momentum": 0.28726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2025-01-10",
        "close": 12.768724,
        "direction_boundary": 10.158328,
        "core_momentum": 0.256971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2025-01-17",
        "close": 13.124234,
        "direction_boundary": 10.3239,
        "core_momentum": 0.271248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2025-01-24",
        "close": 13.36124,
        "direction_boundary": 10.421295,
        "core_momentum": 0.282109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2025-01-31",
        "close": 13.232862,
        "direction_boundary": 10.586867,
        "core_momentum": 0.249932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128577
      },
      {
        "date": "2025-02-07",
        "close": 13.232862,
        "direction_boundary": 10.752731,
        "core_momentum": 0.230651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2025-02-14",
        "close": 13.469868,
        "direction_boundary": 10.830355,
        "core_momentum": 0.243714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2025-02-21",
        "close": 13.292113,
        "direction_boundary": 10.995927,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124722
      },
      {
        "date": "2025-02-28",
        "close": 13.262488,
        "direction_boundary": 11.103062,
        "core_momentum": 0.194489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2025-03-07",
        "close": 12.862539,
        "direction_boundary": 11.054364,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119233
      },
      {
        "date": "2025-03-14",
        "close": 12.531718,
        "direction_boundary": 11.054364,
        "core_momentum": 0.133644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118462
      },
      {
        "date": "2025-03-21",
        "close": 12.660096,
        "direction_boundary": 11.317331,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1173
      },
      {
        "date": "2025-03-28",
        "close": 12.521842,
        "direction_boundary": 11.366029,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117861
      },
      {
        "date": "2025-04-04",
        "close": 11.381249,
        "direction_boundary": 11.219936,
        "core_momentum": 0.014377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177683
      },
      {
        "date": "2025-04-11",
        "close": 11.949077,
        "direction_boundary": 11.025146,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191046
      },
      {
        "date": "2025-04-18",
        "close": 11.781197,
        "direction_boundary": 10.830355,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191181
      },
      {
        "date": "2025-04-25",
        "close": 12.215709,
        "direction_boundary": 11.015406,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19838
      },
      {
        "date": "2025-05-02",
        "close": 12.458641,
        "direction_boundary": 11.064104,
        "core_momentum": 0.126042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199841
      },
      {
        "date": "2025-05-09",
        "close": 12.385761,
        "direction_boundary": 11.258894,
        "core_momentum": 0.100087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190485
      },
      {
        "date": "2025-05-16",
        "close": 12.936604,
        "direction_boundary": 11.463424,
        "core_momentum": 0.128511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199553
      },
      {
        "date": "2025-05-23",
        "close": 12.64479,
        "direction_boundary": 11.404987,
        "core_momentum": 0.108707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20094
      },
      {
        "date": "2025-05-30",
        "close": 12.867477,
        "direction_boundary": 11.404987,
        "core_momentum": 0.128233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202243
      },
      {
        "date": "2025-06-06",
        "close": 13.015606,
        "direction_boundary": 11.521861,
        "core_momentum": 0.129644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202688
      },
      {
        "date": "2025-06-13",
        "close": 13.15386,
        "direction_boundary": 11.726392,
        "core_momentum": 0.121731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203228
      },
      {
        "date": "2025-06-20",
        "close": 13.064982,
        "direction_boundary": 11.775089,
        "core_momentum": 0.109544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2025-06-27",
        "close": 13.509369,
        "direction_boundary": 11.745871,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2025-07-04",
        "close": 13.736501,
        "direction_boundary": 11.989359,
        "core_momentum": 0.145724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2025-07-11",
        "close": 13.677249,
        "direction_boundary": 12.086754,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205779
      },
      {
        "date": "2025-07-18",
        "close": 13.746376,
        "direction_boundary": 11.96014,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2025-07-25",
        "close": 13.963632,
        "direction_boundary": 11.779959,
        "core_momentum": 0.185372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202367
      },
      {
        "date": "2025-08-01",
        "close": 13.637748,
        "direction_boundary": 11.482903,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      },
      {
        "date": "2025-08-08",
        "close": 13.983382,
        "direction_boundary": 11.463424,
        "core_momentum": 0.219826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207484
      },
      {
        "date": "2025-08-15",
        "close": 14.200638,
        "direction_boundary": 11.867615,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207158
      },
      {
        "date": "2025-08-22",
        "close": 14.141387,
        "direction_boundary": 12.018577,
        "core_momentum": 0.176627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2025-08-29",
        "close": 14.176246,
        "direction_boundary": 12.135452,
        "core_momentum": 0.168168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206087
      },
      {
        "date": "2025-09-05",
        "close": 14.269765,
        "direction_boundary": 11.667954,
        "core_momentum": 0.222988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2025-09-12",
        "close": 14.684527,
        "direction_boundary": 12.057536,
        "core_momentum": 0.217871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198432
      },
      {
        "date": "2025-09-19",
        "close": 14.852406,
        "direction_boundary": 12.252326,
        "core_momentum": 0.212211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198487
      },
      {
        "date": "2025-09-26",
        "close": 14.727484,
        "direction_boundary": 12.3692,
        "core_momentum": 0.190658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2025-10-03",
        "close": 14.855467,
        "direction_boundary": 12.398419,
        "core_momentum": 0.198174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2025-10-10",
        "close": 14.694402,
        "direction_boundary": 12.525033,
        "core_momentum": 0.173203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2025-10-17",
        "close": 14.99066,
        "direction_boundary": 12.632168,
        "core_momentum": 0.186705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2025-10-24",
        "close": 15.237344,
        "direction_boundary": 12.525033,
        "core_momentum": 0.216551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2025-10-31",
        "close": 15.301731,
        "direction_boundary": 12.388679,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113928
      },
      {
        "date": "2025-11-07",
        "close": 15.01041,
        "direction_boundary": 12.924354,
        "core_momentum": 0.161405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118568
      },
      {
        "date": "2025-11-14",
        "close": 15.077562,
        "direction_boundary": 12.749042,
        "core_momentum": 0.182643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2025-11-21",
        "close": 14.752073,
        "direction_boundary": 12.943833,
        "core_momentum": 0.139699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2025-11-28",
        "close": 15.289881,
        "direction_boundary": 13.041228,
        "core_momentum": 0.172426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2025-12-05",
        "close": 15.271809,
        "direction_boundary": 13.128884,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2025-12-12",
        "close": 15.227666,
        "direction_boundary": 13.158102,
        "core_momentum": 0.157284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2025-12-19",
        "close": 15.24,
        "direction_boundary": 12.916853,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2025-12-26",
        "close": 15.44,
        "direction_boundary": 13.057378,
        "core_momentum": 0.182473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2026-01-02",
        "close": 15.23,
        "direction_boundary": 12.976105,
        "core_momentum": 0.173696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10754
      },
      {
        "date": "2026-01-09",
        "close": 15.41,
        "direction_boundary": 12.768724,
        "core_momentum": 0.206855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "direction_boundary": 13.124234,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2026-01-23",
        "close": 15.32,
        "direction_boundary": 13.36124,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107356
      },
      {
        "date": "2026-01-30",
        "close": 15.35,
        "direction_boundary": 13.232862,
        "core_momentum": 0.159991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100014
      },
      {
        "date": "2026-02-06",
        "close": 15.455,
        "direction_boundary": 13.232862,
        "core_momentum": 0.167926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095649
      },
      {
        "date": "2026-02-13",
        "close": 15.18,
        "direction_boundary": 13.469868,
        "core_momentum": 0.12696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098722
      },
      {
        "date": "2026-02-20",
        "close": 15.213,
        "direction_boundary": 13.292113,
        "core_momentum": 0.144513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098246
      },
      {
        "date": "2026-02-27",
        "close": 15.27,
        "direction_boundary": 13.262488,
        "core_momentum": 0.151368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098253
      },
      {
        "date": "2026-03-06",
        "close": 15.11,
        "direction_boundary": 12.862539,
        "core_momentum": 0.174729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099811
      },
      {
        "date": "2026-03-13",
        "close": 14.88,
        "direction_boundary": 12.531718,
        "core_momentum": 0.187387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095023
      },
      {
        "date": "2026-03-20",
        "close": 14.61,
        "direction_boundary": 12.660096,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097129
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "direction_boundary": 12.521842,
        "core_momentum": 0.150789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098264
      },
      {
        "date": "2026-04-03",
        "close": 14.81,
        "direction_boundary": 11.381249,
        "core_momentum": 0.301263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105077
      },
      {
        "date": "2026-04-10",
        "close": 15.11,
        "direction_boundary": 11.949077,
        "core_momentum": 0.264533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107465
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "direction_boundary": 11.781197,
        "core_momentum": 0.336876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2026-04-24",
        "close": 15.769,
        "direction_boundary": 12.215709,
        "core_momentum": 0.290879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116761
      },
      {
        "date": "2026-05-01",
        "close": 15.97,
        "direction_boundary": 12.458641,
        "core_momentum": 0.281841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "direction_boundary": 12.385761,
        "core_momentum": 0.312798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2026-05-15",
        "close": 16.34,
        "direction_boundary": 12.936604,
        "core_momentum": 0.263083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115882
      },
      {
        "date": "2026-05-22",
        "close": 16.617,
        "direction_boundary": 12.64479,
        "core_momentum": 0.314138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2026-05-29",
        "close": 16.86,
        "direction_boundary": 12.867477,
        "core_momentum": 0.31028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10325
      },
      {
        "date": "2026-06-05",
        "close": 16.53,
        "direction_boundary": 13.015606,
        "core_momentum": 0.270014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108131
      },
      {
        "date": "2026-06-12",
        "close": 16.52,
        "direction_boundary": 13.15386,
        "core_momentum": 0.255905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "direction_boundary": 13.064982,
        "core_momentum": 0.261387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2026-06-26",
        "close": 16.22,
        "direction_boundary": 13.509369,
        "core_momentum": 0.200648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 13.736501,
        "core_momentum": 0.219379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11546
      },
      {
        "date": "2026-07-10",
        "close": 16.89,
        "direction_boundary": 13.677249,
        "core_momentum": 0.234897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2026-07-17",
        "close": 16.66,
        "direction_boundary": 13.746376,
        "core_momentum": 0.211956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "direction_boundary": 13.963632,
        "core_momentum": 0.188802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2026-07-31",
        "close": 16.82,
        "direction_boundary": 13.637748,
        "core_momentum": 0.233341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "direction_boundary": 13.983382,
        "core_momentum": 0.244334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.337224,
        "volume": 180562
      },
      {
        "date": "2023-08-25",
        "close": 9.407134,
        "volume": 102724
      },
      {
        "date": "2023-09-01",
        "close": 9.595793,
        "volume": 124916
      },
      {
        "date": "2023-09-08",
        "close": 9.54791,
        "volume": 166949
      },
      {
        "date": "2023-09-15",
        "close": 9.557487,
        "volume": 212229
      },
      {
        "date": "2023-09-22",
        "close": 9.251034,
        "volume": 106320
      },
      {
        "date": "2023-09-29",
        "close": 9.174421,
        "volume": 179455
      },
      {
        "date": "2023-10-06",
        "close": 9.215888,
        "volume": 221355
      },
      {
        "date": "2023-10-13",
        "close": 9.298918,
        "volume": 181296
      },
      {
        "date": "2023-10-20",
        "close": 9.078655,
        "volume": 287960
      },
      {
        "date": "2023-10-27",
        "close": 8.839239,
        "volume": 312814
      },
      {
        "date": "2023-11-03",
        "close": 9.35542,
        "volume": 269653
      },
      {
        "date": "2023-11-10",
        "close": 9.471297,
        "volume": 337604
      },
      {
        "date": "2023-11-17",
        "close": 9.69156,
        "volume": 352017
      },
      {
        "date": "2023-11-24",
        "close": 9.729866,
        "volume": 231552
      },
      {
        "date": "2023-12-01",
        "close": 9.787326,
        "volume": 315192
      },
      {
        "date": "2023-12-08",
        "close": 9.787326,
        "volume": 223791
      },
      {
        "date": "2023-12-15",
        "close": 9.978859,
        "volume": 195127
      },
      {
        "date": "2023-12-22",
        "close": 10.051193,
        "volume": 242239
      },
      {
        "date": "2023-12-29",
        "close": 10.10963,
        "volume": 349957
      },
      {
        "date": "2024-01-05",
        "close": 10.080411,
        "volume": 210210
      },
      {
        "date": "2024-01-12",
        "close": 10.158328,
        "volume": 458371
      },
      {
        "date": "2024-01-19",
        "close": 10.3239,
        "volume": 377065
      },
      {
        "date": "2024-01-26",
        "close": 10.421295,
        "volume": 1309608
      },
      {
        "date": "2024-02-02",
        "close": 10.586867,
        "volume": 448413
      },
      {
        "date": "2024-02-09",
        "close": 10.752731,
        "volume": 730515
      },
      {
        "date": "2024-02-16",
        "close": 10.830355,
        "volume": 566269
      },
      {
        "date": "2024-02-23",
        "close": 10.995927,
        "volume": 604500
      },
      {
        "date": "2024-03-01",
        "close": 11.103062,
        "volume": 621430
      },
      {
        "date": "2024-03-08",
        "close": 11.054364,
        "volume": 511888
      },
      {
        "date": "2024-03-15",
        "close": 11.054364,
        "volume": 510887
      },
      {
        "date": "2024-03-22",
        "close": 11.317331,
        "volume": 627205
      },
      {
        "date": "2024-03-29",
        "close": 11.366029,
        "volume": 354926
      },
      {
        "date": "2024-04-05",
        "close": 11.219936,
        "volume": 529796
      },
      {
        "date": "2024-04-12",
        "close": 11.025146,
        "volume": 633298
      },
      {
        "date": "2024-04-19",
        "close": 10.830355,
        "volume": 289989
      },
      {
        "date": "2024-04-26",
        "close": 11.015406,
        "volume": 392021
      },
      {
        "date": "2024-05-03",
        "close": 11.064104,
        "volume": 381853
      },
      {
        "date": "2024-05-10",
        "close": 11.258894,
        "volume": 550343
      },
      {
        "date": "2024-05-17",
        "close": 11.463424,
        "volume": 374709
      },
      {
        "date": "2024-05-24",
        "close": 11.404987,
        "volume": 360480
      },
      {
        "date": "2024-05-31",
        "close": 11.404987,
        "volume": 322974
      },
      {
        "date": "2024-06-07",
        "close": 11.521861,
        "volume": 424980
      },
      {
        "date": "2024-06-14",
        "close": 11.726392,
        "volume": 360460
      },
      {
        "date": "2024-06-21",
        "close": 11.775089,
        "volume": 258152
      },
      {
        "date": "2024-06-28",
        "close": 11.745871,
        "volume": 466561
      },
      {
        "date": "2024-07-05",
        "close": 11.989359,
        "volume": 1205955
      },
      {
        "date": "2024-07-12",
        "close": 12.086754,
        "volume": 480443
      },
      {
        "date": "2024-07-19",
        "close": 11.96014,
        "volume": 472684
      },
      {
        "date": "2024-07-26",
        "close": 11.779959,
        "volume": 449597
      },
      {
        "date": "2024-08-02",
        "close": 11.482903,
        "volume": 487700
      },
      {
        "date": "2024-08-09",
        "close": 11.463424,
        "volume": 526680
      },
      {
        "date": "2024-08-16",
        "close": 11.867615,
        "volume": 289607
      },
      {
        "date": "2024-08-23",
        "close": 12.018577,
        "volume": 309303
      },
      {
        "date": "2024-08-30",
        "close": 12.135452,
        "volume": 288759
      },
      {
        "date": "2024-09-06",
        "close": 11.667954,
        "volume": 474837
      },
      {
        "date": "2024-09-13",
        "close": 12.057536,
        "volume": 219258
      },
      {
        "date": "2024-09-20",
        "close": 12.252326,
        "volume": 235837
      },
      {
        "date": "2024-09-27",
        "close": 12.3692,
        "volume": 185244
      },
      {
        "date": "2024-10-04",
        "close": 12.398419,
        "volume": 211690
      },
      {
        "date": "2024-10-11",
        "close": 12.525033,
        "volume": 277103
      },
      {
        "date": "2024-10-18",
        "close": 12.632168,
        "volume": 537017
      },
      {
        "date": "2024-10-25",
        "close": 12.525033,
        "volume": 190067
      },
      {
        "date": "2024-11-01",
        "close": 12.388679,
        "volume": 182788
      },
      {
        "date": "2024-11-08",
        "close": 12.924354,
        "volume": 714356
      },
      {
        "date": "2024-11-15",
        "close": 12.749042,
        "volume": 188222
      },
      {
        "date": "2024-11-22",
        "close": 12.943833,
        "volume": 242362
      },
      {
        "date": "2024-11-29",
        "close": 13.041228,
        "volume": 163222
      },
      {
        "date": "2024-12-06",
        "close": 13.128884,
        "volume": 538882
      },
      {
        "date": "2024-12-13",
        "close": 13.158102,
        "volume": 225267
      },
      {
        "date": "2024-12-20",
        "close": 12.916853,
        "volume": 493259
      },
      {
        "date": "2024-12-27",
        "close": 13.057378,
        "volume": 239719
      },
      {
        "date": "2025-01-03",
        "close": 12.976105,
        "volume": 351631
      },
      {
        "date": "2025-01-10",
        "close": 12.768724,
        "volume": 369818
      },
      {
        "date": "2025-01-17",
        "close": 13.124234,
        "volume": 416100
      },
      {
        "date": "2025-01-24",
        "close": 13.36124,
        "volume": 351583
      },
      {
        "date": "2025-01-31",
        "close": 13.232862,
        "volume": 355147
      },
      {
        "date": "2025-02-07",
        "close": 13.232862,
        "volume": 313620
      },
      {
        "date": "2025-02-14",
        "close": 13.469868,
        "volume": 262688
      },
      {
        "date": "2025-02-21",
        "close": 13.292113,
        "volume": 227890
      },
      {
        "date": "2025-02-28",
        "close": 13.262488,
        "volume": 480681
      },
      {
        "date": "2025-03-07",
        "close": 12.862539,
        "volume": 494556
      },
      {
        "date": "2025-03-14",
        "close": 12.531718,
        "volume": 591160
      },
      {
        "date": "2025-03-21",
        "close": 12.660096,
        "volume": 527512
      },
      {
        "date": "2025-03-28",
        "close": 12.521842,
        "volume": 421620
      },
      {
        "date": "2025-04-04",
        "close": 11.381249,
        "volume": 824928
      },
      {
        "date": "2025-04-11",
        "close": 11.949077,
        "volume": 1166756
      },
      {
        "date": "2025-04-18",
        "close": 11.781197,
        "volume": 824826
      },
      {
        "date": "2025-04-25",
        "close": 12.215709,
        "volume": 365528
      },
      {
        "date": "2025-05-02",
        "close": 12.458641,
        "volume": 393511
      },
      {
        "date": "2025-05-09",
        "close": 12.385761,
        "volume": 232545
      },
      {
        "date": "2025-05-16",
        "close": 12.936604,
        "volume": 344964
      },
      {
        "date": "2025-05-23",
        "close": 12.64479,
        "volume": 236310
      },
      {
        "date": "2025-05-30",
        "close": 12.867477,
        "volume": 275338
      },
      {
        "date": "2025-06-06",
        "close": 13.015606,
        "volume": 362687
      },
      {
        "date": "2025-06-13",
        "close": 13.15386,
        "volume": 463768
      },
      {
        "date": "2025-06-20",
        "close": 13.064982,
        "volume": 264592
      },
      {
        "date": "2025-06-27",
        "close": 13.509369,
        "volume": 387869
      },
      {
        "date": "2025-07-04",
        "close": 13.736501,
        "volume": 351457
      },
      {
        "date": "2025-07-11",
        "close": 13.677249,
        "volume": 609623
      },
      {
        "date": "2025-07-18",
        "close": 13.746376,
        "volume": 468451
      },
      {
        "date": "2025-07-25",
        "close": 13.963632,
        "volume": 306106
      },
      {
        "date": "2025-08-01",
        "close": 13.637748,
        "volume": 349091
      },
      {
        "date": "2025-08-08",
        "close": 13.983382,
        "volume": 293026
      },
      {
        "date": "2025-08-15",
        "close": 14.200638,
        "volume": 403320
      },
      {
        "date": "2025-08-22",
        "close": 14.141387,
        "volume": 243338
      },
      {
        "date": "2025-08-29",
        "close": 14.176246,
        "volume": 178680
      },
      {
        "date": "2025-09-05",
        "close": 14.269765,
        "volume": 233046
      },
      {
        "date": "2025-09-12",
        "close": 14.684527,
        "volume": 527664
      },
      {
        "date": "2025-09-19",
        "close": 14.852406,
        "volume": 202771
      },
      {
        "date": "2025-09-26",
        "close": 14.727484,
        "volume": 190736
      },
      {
        "date": "2025-10-03",
        "close": 14.855467,
        "volume": 276678
      },
      {
        "date": "2025-10-10",
        "close": 14.694402,
        "volume": 671229
      },
      {
        "date": "2025-10-17",
        "close": 14.99066,
        "volume": 212759
      },
      {
        "date": "2025-10-24",
        "close": 15.237344,
        "volume": 531210
      },
      {
        "date": "2025-10-31",
        "close": 15.301731,
        "volume": 379050
      },
      {
        "date": "2025-11-07",
        "close": 15.01041,
        "volume": 953842
      },
      {
        "date": "2025-11-14",
        "close": 15.077562,
        "volume": 381763
      },
      {
        "date": "2025-11-21",
        "close": 14.752073,
        "volume": 472814
      },
      {
        "date": "2025-11-28",
        "close": 15.289881,
        "volume": 257862
      },
      {
        "date": "2025-12-05",
        "close": 15.271809,
        "volume": 626752
      },
      {
        "date": "2025-12-12",
        "close": 15.227666,
        "volume": 508293
      },
      {
        "date": "2025-12-19",
        "close": 15.24,
        "volume": 520702
      },
      {
        "date": "2025-12-26",
        "close": 15.44,
        "volume": 288433
      },
      {
        "date": "2026-01-02",
        "close": 15.23,
        "volume": 375176
      },
      {
        "date": "2026-01-09",
        "close": 15.41,
        "volume": 614395
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "volume": 544443
      },
      {
        "date": "2026-01-23",
        "close": 15.32,
        "volume": 418331
      },
      {
        "date": "2026-01-30",
        "close": 15.35,
        "volume": 637454
      },
      {
        "date": "2026-02-06",
        "close": 15.455,
        "volume": 850724
      },
      {
        "date": "2026-02-13",
        "close": 15.18,
        "volume": 735872
      },
      {
        "date": "2026-02-20",
        "close": 15.213,
        "volume": 593687
      },
      {
        "date": "2026-02-27",
        "close": 15.27,
        "volume": 662088
      },
      {
        "date": "2026-03-06",
        "close": 15.11,
        "volume": 673989
      },
      {
        "date": "2026-03-13",
        "close": 14.88,
        "volume": 493990
      },
      {
        "date": "2026-03-20",
        "close": 14.61,
        "volume": 590085
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "volume": 387085
      },
      {
        "date": "2026-04-03",
        "close": 14.81,
        "volume": 493160
      },
      {
        "date": "2026-04-10",
        "close": 15.11,
        "volume": 457752
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "volume": 407194
      },
      {
        "date": "2026-04-24",
        "close": 15.769,
        "volume": 403551
      },
      {
        "date": "2026-05-01",
        "close": 15.97,
        "volume": 356371
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "volume": 373440
      },
      {
        "date": "2026-05-15",
        "close": 16.34,
        "volume": 685637
      },
      {
        "date": "2026-05-22",
        "close": 16.617,
        "volume": 531640
      },
      {
        "date": "2026-05-29",
        "close": 16.86,
        "volume": 279611
      },
      {
        "date": "2026-06-05",
        "close": 16.53,
        "volume": 375464
      },
      {
        "date": "2026-06-12",
        "close": 16.52,
        "volume": 435881
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "volume": 319670
      },
      {
        "date": "2026-06-26",
        "close": 16.22,
        "volume": 353532
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 250160
      },
      {
        "date": "2026-07-10",
        "close": 16.89,
        "volume": 366887
      },
      {
        "date": "2026-07-17",
        "close": 16.66,
        "volume": 238453
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "volume": 335433
      },
      {
        "date": "2026-07-31",
        "close": 16.82,
        "volume": 309043
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "volume": 426022
      }
    ],
    "sharemaestro_context": {
      "trend": 15.8818,
      "fair_value": 12.943777,
      "market_activity": 48.087464,
      "market_dynamics": 0.292568,
      "relative_strength": 0.35785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.020881,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057159,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.249061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.916583
      }
    ]
  }
}