{
  "ticker": {
    "uuid": "bb1ebb7d-8a84-4d49-ae22-0a3871718f4a",
    "symbol": "XEQT",
    "name": "iShares Core Equity ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.63776,
    "boundary_margin": 0.258265,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137382,
    "volatility_stability": 0.8856,
    "risk_context": 0.7279,
    "current_regime": {
      "move": 0.885394,
      "interruption": -0.126133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.001604,
        "direction_boundary": 23.204857,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108611
      },
      {
        "date": "2023-08-25",
        "close": 25.221926,
        "direction_boundary": 22.623566,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105814
      },
      {
        "date": "2023-09-01",
        "close": 25.902046,
        "direction_boundary": 22.023521,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108172
      },
      {
        "date": "2023-09-08",
        "close": 25.528461,
        "direction_boundary": 22.567314,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2023-09-15",
        "close": 25.585932,
        "direction_boundary": 22.051655,
        "core_momentum": 0.160273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098597
      },
      {
        "date": "2023-09-22",
        "close": 24.781286,
        "direction_boundary": 21.332254,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2023-09-29",
        "close": 24.704384,
        "direction_boundary": 21.200571,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104818
      },
      {
        "date": "2023-10-06",
        "close": 24.704384,
        "direction_boundary": 21.407494,
        "core_momentum": 0.154006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104802
      },
      {
        "date": "2023-10-13",
        "close": 24.752447,
        "direction_boundary": 21.209969,
        "core_momentum": 0.167019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104446
      },
      {
        "date": "2023-10-20",
        "close": 24.262203,
        "direction_boundary": 21.736698,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106743
      },
      {
        "date": "2023-10-27",
        "close": 23.973827,
        "direction_boundary": 22.442129,
        "core_momentum": 0.068251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10775
      },
      {
        "date": "2023-11-03",
        "close": 25.12734,
        "direction_boundary": 22.065897,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12547
      },
      {
        "date": "2023-11-10",
        "close": 25.319592,
        "direction_boundary": 23.044098,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12575
      },
      {
        "date": "2023-11-17",
        "close": 25.94441,
        "direction_boundary": 23.044098,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2023-11-24",
        "close": 26.021313,
        "direction_boundary": 23.711906,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2023-12-01",
        "close": 26.117437,
        "direction_boundary": 23.890617,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2023-12-08",
        "close": 26.23279,
        "direction_boundary": 23.457951,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2023-12-15",
        "close": 26.482714,
        "direction_boundary": 23.053509,
        "core_momentum": 0.14875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12924
      },
      {
        "date": "2023-12-22",
        "close": 26.63652,
        "direction_boundary": 22.940632,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123326
      },
      {
        "date": "2023-12-29",
        "close": 26.780704,
        "direction_boundary": 22.836329,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117745
      },
      {
        "date": "2024-01-05",
        "close": 26.625792,
        "direction_boundary": 23.243614,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116737
      },
      {
        "date": "2024-01-12",
        "close": 26.993713,
        "direction_boundary": 23.897163,
        "core_momentum": 0.129578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2024-01-19",
        "close": 26.993713,
        "direction_boundary": 23.925579,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2024-01-26",
        "close": 27.322903,
        "direction_boundary": 24.238148,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113828
      },
      {
        "date": "2024-02-02",
        "close": 27.497179,
        "direction_boundary": 24.531773,
        "core_momentum": 0.12088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111584
      },
      {
        "date": "2024-02-09",
        "close": 27.690823,
        "direction_boundary": 24.171843,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2024-02-16",
        "close": 27.894146,
        "direction_boundary": 24.351805,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2024-02-23",
        "close": 28.300795,
        "direction_boundary": 23.935047,
        "core_momentum": 0.1824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107408
      },
      {
        "date": "2024-03-01",
        "close": 28.659033,
        "direction_boundary": 24.437054,
        "core_momentum": 0.17277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103298
      },
      {
        "date": "2024-03-08",
        "close": 28.697765,
        "direction_boundary": 23.717203,
        "core_momentum": 0.209998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099928
      },
      {
        "date": "2024-03-15",
        "close": 28.746172,
        "direction_boundary": 23.43305,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099956
      },
      {
        "date": "2024-03-22",
        "close": 29.261385,
        "direction_boundary": 23.790546,
        "core_momentum": 0.229959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086598
      },
      {
        "date": "2024-03-29",
        "close": 29.319658,
        "direction_boundary": 24.303802,
        "core_momentum": 0.206382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085764
      },
      {
        "date": "2024-04-05",
        "close": 29.222538,
        "direction_boundary": 24.284796,
        "core_momentum": 0.203326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086395
      },
      {
        "date": "2024-04-12",
        "close": 28.999172,
        "direction_boundary": 24.451128,
        "core_momentum": 0.186005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088407
      },
      {
        "date": "2024-04-19",
        "close": 28.387331,
        "direction_boundary": 24.750532,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089201
      },
      {
        "date": "2024-04-26",
        "close": 28.863205,
        "direction_boundary": 24.807562,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086431
      },
      {
        "date": "2024-05-03",
        "close": 29.105997,
        "direction_boundary": 24.4939,
        "core_momentum": 0.188296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064667
      },
      {
        "date": "2024-05-10",
        "close": 29.572165,
        "direction_boundary": 24.588949,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066169
      },
      {
        "date": "2024-05-17",
        "close": 29.912073,
        "direction_boundary": 24.750532,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061216
      },
      {
        "date": "2024-05-24",
        "close": 29.8538,
        "direction_boundary": 24.655483,
        "core_momentum": 0.210838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061993
      },
      {
        "date": "2024-05-31",
        "close": 29.698414,
        "direction_boundary": 24.731522,
        "core_momentum": 0.200832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06366
      },
      {
        "date": "2024-06-07",
        "close": 29.950918,
        "direction_boundary": 24.712513,
        "core_momentum": 0.211974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06384
      },
      {
        "date": "2024-06-14",
        "close": 29.785822,
        "direction_boundary": 24.978645,
        "core_momentum": 0.192451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065158
      },
      {
        "date": "2024-06-21",
        "close": 29.834377,
        "direction_boundary": 24.370342,
        "core_momentum": 0.224208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065252
      },
      {
        "date": "2024-06-28",
        "close": 29.972935,
        "direction_boundary": 25.087816,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065236
      },
      {
        "date": "2024-07-05",
        "close": 30.383787,
        "direction_boundary": 24.810024,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064759
      },
      {
        "date": "2024-07-12",
        "close": 30.921814,
        "direction_boundary": 25.432671,
        "core_momentum": 0.21583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065988
      },
      {
        "date": "2024-07-19",
        "close": 30.608782,
        "direction_boundary": 25.595514,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069037
      },
      {
        "date": "2024-07-26",
        "close": 30.775078,
        "direction_boundary": 25.834991,
        "core_momentum": 0.191217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068243
      },
      {
        "date": "2024-08-02",
        "close": 29.992498,
        "direction_boundary": 25.480564,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080073
      },
      {
        "date": "2024-08-09",
        "close": 29.865326,
        "direction_boundary": 25.509302,
        "core_momentum": 0.170762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080562
      },
      {
        "date": "2024-08-16",
        "close": 30.882685,
        "direction_boundary": 25.001604,
        "core_momentum": 0.235228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09094
      },
      {
        "date": "2024-08-23",
        "close": 31.146807,
        "direction_boundary": 25.221926,
        "core_momentum": 0.23491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089926
      },
      {
        "date": "2024-08-30",
        "close": 31.141916,
        "direction_boundary": 25.902046,
        "core_momentum": 0.202296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089138
      },
      {
        "date": "2024-09-06",
        "close": 30.149015,
        "direction_boundary": 25.528461,
        "core_momentum": 0.180996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2024-09-13",
        "close": 31.225067,
        "direction_boundary": 25.585932,
        "core_momentum": 0.2204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2024-09-20",
        "close": 31.596796,
        "direction_boundary": 24.781286,
        "core_momentum": 0.275026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2024-09-27",
        "close": 31.875418,
        "direction_boundary": 24.704384,
        "core_momentum": 0.290274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2024-10-04",
        "close": 31.963718,
        "direction_boundary": 24.704384,
        "core_momentum": 0.293848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11044
      },
      {
        "date": "2024-10-11",
        "close": 32.513123,
        "direction_boundary": 24.752447,
        "core_momentum": 0.313532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2024-10-18",
        "close": 32.817261,
        "direction_boundary": 24.262203,
        "core_momentum": 0.352608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104522
      },
      {
        "date": "2024-10-25",
        "close": 32.464073,
        "direction_boundary": 23.973827,
        "core_momentum": 0.354146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105644
      },
      {
        "date": "2024-11-01",
        "close": 32.277668,
        "direction_boundary": 25.12734,
        "core_momentum": 0.284564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2024-11-08",
        "close": 33.111588,
        "direction_boundary": 25.319592,
        "core_momentum": 0.307746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109376
      },
      {
        "date": "2024-11-15",
        "close": 32.876125,
        "direction_boundary": 25.94441,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2024-11-22",
        "close": 33.268562,
        "direction_boundary": 26.021313,
        "core_momentum": 0.278512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2024-11-29",
        "close": 33.817963,
        "direction_boundary": 26.117437,
        "core_momentum": 0.294842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110657
      },
      {
        "date": "2024-12-06",
        "close": 34.239838,
        "direction_boundary": 26.23279,
        "core_momentum": 0.305231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2024-12-13",
        "close": 34.004372,
        "direction_boundary": 26.482714,
        "core_momentum": 0.284021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111317
      },
      {
        "date": "2024-12-20",
        "close": 33.366673,
        "direction_boundary": 26.63652,
        "core_momentum": 0.252666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116144
      },
      {
        "date": "2024-12-27",
        "close": 33.680614,
        "direction_boundary": 26.780704,
        "core_momentum": 0.257645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116356
      },
      {
        "date": "2025-01-03",
        "close": 33.7449,
        "direction_boundary": 26.625792,
        "core_momentum": 0.267376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2025-01-10",
        "close": 33.191059,
        "direction_boundary": 26.993713,
        "core_momentum": 0.229585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2025-01-17",
        "close": 34.041603,
        "direction_boundary": 26.993713,
        "core_momentum": 0.261094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2025-01-24",
        "close": 34.536102,
        "direction_boundary": 27.322903,
        "core_momentum": 0.263998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2025-01-31",
        "close": 34.73391,
        "direction_boundary": 27.497179,
        "core_momentum": 0.263181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2025-02-07",
        "close": 34.288857,
        "direction_boundary": 27.690823,
        "core_momentum": 0.238275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2025-02-14",
        "close": 34.585552,
        "direction_boundary": 27.894146,
        "core_momentum": 0.239886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107408
      },
      {
        "date": "2025-02-21",
        "close": 34.269077,
        "direction_boundary": 28.300795,
        "core_momentum": 0.210887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2025-02-28",
        "close": 34.536102,
        "direction_boundary": 28.659033,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2025-03-07",
        "close": 34.002041,
        "direction_boundary": 28.697765,
        "core_momentum": 0.184832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099702
      },
      {
        "date": "2025-03-14",
        "close": 33.527317,
        "direction_boundary": 28.746172,
        "core_momentum": 0.166323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092734
      },
      {
        "date": "2025-03-21",
        "close": 33.735008,
        "direction_boundary": 29.261385,
        "core_momentum": 0.152885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091952
      },
      {
        "date": "2025-03-28",
        "close": 33.208607,
        "direction_boundary": 29.319658,
        "core_momentum": 0.13264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094849
      },
      {
        "date": "2025-04-04",
        "close": 30.352808,
        "direction_boundary": 29.222538,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158353
      },
      {
        "date": "2025-04-11",
        "close": 31.086588,
        "direction_boundary": 28.999172,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160272
      },
      {
        "date": "2025-04-18",
        "close": 31.304739,
        "direction_boundary": 28.387331,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159984
      },
      {
        "date": "2025-04-25",
        "close": 32.44508,
        "direction_boundary": 28.863205,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167608
      },
      {
        "date": "2025-05-02",
        "close": 33.144154,
        "direction_boundary": 29.105997,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169944
      },
      {
        "date": "2025-05-09",
        "close": 33.406929,
        "direction_boundary": 29.572165,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16659
      },
      {
        "date": "2025-05-16",
        "close": 34.666256,
        "direction_boundary": 29.912073,
        "core_momentum": 0.158939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17372
      },
      {
        "date": "2025-05-23",
        "close": 33.853146,
        "direction_boundary": 29.8538,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176683
      },
      {
        "date": "2025-05-30",
        "close": 34.309284,
        "direction_boundary": 29.698414,
        "core_momentum": 0.155256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176198
      },
      {
        "date": "2025-06-06",
        "close": 34.720798,
        "direction_boundary": 29.950918,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2025-06-13",
        "close": 34.428268,
        "direction_boundary": 29.785822,
        "core_momentum": 0.155861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2025-06-20",
        "close": 34.547264,
        "direction_boundary": 29.834377,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2025-06-27",
        "close": 35.458794,
        "direction_boundary": 29.972935,
        "core_momentum": 0.183027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2025-07-04",
        "close": 35.768524,
        "direction_boundary": 30.383787,
        "core_momentum": 0.177224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2025-07-11",
        "close": 35.75853,
        "direction_boundary": 30.921814,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17534
      },
      {
        "date": "2025-07-18",
        "close": 36.003315,
        "direction_boundary": 30.608782,
        "core_momentum": 0.176241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2025-07-25",
        "close": 36.50787,
        "direction_boundary": 30.775078,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2025-08-01",
        "close": 35.748539,
        "direction_boundary": 29.992498,
        "core_momentum": 0.191916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2025-08-08",
        "close": 36.63776,
        "direction_boundary": 29.865326,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-08-15",
        "close": 37.177284,
        "direction_boundary": 30.882685,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177554
      },
      {
        "date": "2025-08-22",
        "close": 37.586922,
        "direction_boundary": 31.146807,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2025-08-29",
        "close": 37.267204,
        "direction_boundary": 31.141916,
        "core_momentum": 0.19669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2025-09-05",
        "close": 37.796738,
        "direction_boundary": 30.149015,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2025-09-12",
        "close": 38.30629,
        "direction_boundary": 31.225067,
        "core_momentum": 0.22678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174739
      },
      {
        "date": "2025-09-19",
        "close": 38.576054,
        "direction_boundary": 31.596796,
        "core_momentum": 0.220885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2025-09-26",
        "close": 38.761005,
        "direction_boundary": 31.875418,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172145
      },
      {
        "date": "2025-10-03",
        "close": 39.547344,
        "direction_boundary": 31.963718,
        "core_momentum": 0.237257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103548
      },
      {
        "date": "2025-10-10",
        "close": 38.645809,
        "direction_boundary": 32.513123,
        "core_momentum": 0.188622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2025-10-17",
        "close": 39.336987,
        "direction_boundary": 32.817261,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2025-10-24",
        "close": 39.822815,
        "direction_boundary": 32.464073,
        "core_momentum": 0.226673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105228
      },
      {
        "date": "2025-10-31",
        "close": 39.897945,
        "direction_boundary": 32.277668,
        "core_momentum": 0.236085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103705
      },
      {
        "date": "2025-11-07",
        "close": 39.447174,
        "direction_boundary": 33.111588,
        "core_momentum": 0.19134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106814
      },
      {
        "date": "2025-11-14",
        "close": 39.677563,
        "direction_boundary": 32.876125,
        "core_momentum": 0.206881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2025-11-21",
        "close": 39.056511,
        "direction_boundary": 33.268562,
        "core_momentum": 0.173977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2025-11-28",
        "close": 40.40881,
        "direction_boundary": 33.817963,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100666
      },
      {
        "date": "2025-12-05",
        "close": 40.068233,
        "direction_boundary": 34.239838,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2025-12-12",
        "close": 39.998112,
        "direction_boundary": 34.004372,
        "core_momentum": 0.176264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100923
      },
      {
        "date": "2025-12-19",
        "close": 40.198452,
        "direction_boundary": 33.366673,
        "core_momentum": 0.204749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100875
      },
      {
        "date": "2025-12-26",
        "close": 40.388775,
        "direction_boundary": 33.680614,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096571
      },
      {
        "date": "2026-01-02",
        "close": 40.068638,
        "direction_boundary": 33.7449,
        "core_momentum": 0.187398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098049
      },
      {
        "date": "2026-01-09",
        "close": 41.245953,
        "direction_boundary": 33.191059,
        "core_momentum": 0.242683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2026-01-16",
        "close": 41.465454,
        "direction_boundary": 34.041603,
        "core_momentum": 0.218082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2026-01-23",
        "close": 41.056385,
        "direction_boundary": 34.536102,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104852
      },
      {
        "date": "2026-01-30",
        "close": 40.557522,
        "direction_boundary": 34.73391,
        "core_momentum": 0.167664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101215
      },
      {
        "date": "2026-02-06",
        "close": 41.06636,
        "direction_boundary": 34.288857,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097835
      },
      {
        "date": "2026-02-13",
        "close": 41.176113,
        "direction_boundary": 34.585552,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096734
      },
      {
        "date": "2026-02-20",
        "close": 41.894474,
        "direction_boundary": 34.269077,
        "core_momentum": 0.222515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098045
      },
      {
        "date": "2026-02-27",
        "close": 41.944359,
        "direction_boundary": 34.536102,
        "core_momentum": 0.214508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096436
      },
      {
        "date": "2026-03-06",
        "close": 40.148457,
        "direction_boundary": 34.002041,
        "core_momentum": 0.180766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2026-03-13",
        "close": 39.764328,
        "direction_boundary": 33.527317,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1163
      },
      {
        "date": "2026-03-20",
        "close": 38.72171,
        "direction_boundary": 33.735008,
        "core_momentum": 0.14782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122252
      },
      {
        "date": "2026-03-27",
        "close": 38.959999,
        "direction_boundary": 33.208607,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122369
      },
      {
        "date": "2026-04-03",
        "close": 40.450001,
        "direction_boundary": 30.352808,
        "core_momentum": 0.332661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2026-04-10",
        "close": 41.709999,
        "direction_boundary": 31.086588,
        "core_momentum": 0.341736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131746
      },
      {
        "date": "2026-04-17",
        "close": 42.740002,
        "direction_boundary": 31.304739,
        "core_momentum": 0.365289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2026-04-24",
        "close": 42.026299,
        "direction_boundary": 32.44508,
        "core_momentum": 0.295306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2026-05-01",
        "close": 42.100758,
        "direction_boundary": 33.144154,
        "core_momentum": 0.270232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2026-05-08",
        "close": 43.068764,
        "direction_boundary": 33.406929,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2026-05-15",
        "close": 42.875164,
        "direction_boundary": 34.666256,
        "core_momentum": 0.236798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2026-05-22",
        "close": 43.664459,
        "direction_boundary": 33.853146,
        "core_momentum": 0.28982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2026-05-29",
        "close": 44.175762,
        "direction_boundary": 34.309284,
        "core_momentum": 0.287575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2026-06-05",
        "close": 43.565178,
        "direction_boundary": 34.720798,
        "core_momentum": 0.254729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131174
      },
      {
        "date": "2026-06-12",
        "close": 44.359436,
        "direction_boundary": 34.428268,
        "core_momentum": 0.28846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132545
      },
      {
        "date": "2026-06-19",
        "close": 45.153694,
        "direction_boundary": 34.547264,
        "core_momentum": 0.307012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "direction_boundary": 35.458794,
        "core_momentum": 0.256388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136198
      },
      {
        "date": "2026-07-03",
        "close": 45.459999,
        "direction_boundary": 35.768524,
        "core_momentum": 0.27095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2026-07-10",
        "close": 45.349998,
        "direction_boundary": 35.75853,
        "core_momentum": 0.268229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2026-07-17",
        "close": 44.48,
        "direction_boundary": 36.003315,
        "core_momentum": 0.235442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2026-07-24",
        "close": 44.564999,
        "direction_boundary": 36.50787,
        "core_momentum": 0.220696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2026-07-31",
        "close": 44.799999,
        "direction_boundary": 35.748539,
        "core_momentum": 0.253198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2026-08-07",
        "close": 46.099998,
        "direction_boundary": 36.63776,
        "core_momentum": 0.258265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.001604,
        "volume": 451103
      },
      {
        "date": "2023-08-25",
        "close": 25.221926,
        "volume": 249831
      },
      {
        "date": "2023-09-01",
        "close": 25.902046,
        "volume": 244876
      },
      {
        "date": "2023-09-08",
        "close": 25.528461,
        "volume": 272327
      },
      {
        "date": "2023-09-15",
        "close": 25.585932,
        "volume": 341299
      },
      {
        "date": "2023-09-22",
        "close": 24.781286,
        "volume": 526222
      },
      {
        "date": "2023-09-29",
        "close": 24.704384,
        "volume": 454474
      },
      {
        "date": "2023-10-06",
        "close": 24.704384,
        "volume": 340111
      },
      {
        "date": "2023-10-13",
        "close": 24.752447,
        "volume": 237641
      },
      {
        "date": "2023-10-20",
        "close": 24.262203,
        "volume": 403635
      },
      {
        "date": "2023-10-27",
        "close": 23.973827,
        "volume": 382228
      },
      {
        "date": "2023-11-03",
        "close": 25.12734,
        "volume": 295913
      },
      {
        "date": "2023-11-10",
        "close": 25.319592,
        "volume": 275400
      },
      {
        "date": "2023-11-17",
        "close": 25.94441,
        "volume": 347941
      },
      {
        "date": "2023-11-24",
        "close": 26.021313,
        "volume": 316129
      },
      {
        "date": "2023-12-01",
        "close": 26.117437,
        "volume": 398878
      },
      {
        "date": "2023-12-08",
        "close": 26.23279,
        "volume": 342985
      },
      {
        "date": "2023-12-15",
        "close": 26.482714,
        "volume": 523645
      },
      {
        "date": "2023-12-22",
        "close": 26.63652,
        "volume": 446446
      },
      {
        "date": "2023-12-29",
        "close": 26.780704,
        "volume": 360724
      },
      {
        "date": "2024-01-05",
        "close": 26.625792,
        "volume": 927972
      },
      {
        "date": "2024-01-12",
        "close": 26.993713,
        "volume": 762179
      },
      {
        "date": "2024-01-19",
        "close": 26.993713,
        "volume": 781800
      },
      {
        "date": "2024-01-26",
        "close": 27.322903,
        "volume": 601140
      },
      {
        "date": "2024-02-02",
        "close": 27.497179,
        "volume": 838980
      },
      {
        "date": "2024-02-09",
        "close": 27.690823,
        "volume": 683196
      },
      {
        "date": "2024-02-16",
        "close": 27.894146,
        "volume": 924802
      },
      {
        "date": "2024-02-23",
        "close": 28.300795,
        "volume": 853152
      },
      {
        "date": "2024-03-01",
        "close": 28.659033,
        "volume": 1046396
      },
      {
        "date": "2024-03-08",
        "close": 28.697765,
        "volume": 1110020
      },
      {
        "date": "2024-03-15",
        "close": 28.746172,
        "volume": 1016468
      },
      {
        "date": "2024-03-22",
        "close": 29.261385,
        "volume": 1200002
      },
      {
        "date": "2024-03-29",
        "close": 29.319658,
        "volume": 701429
      },
      {
        "date": "2024-04-05",
        "close": 29.222538,
        "volume": 1479069
      },
      {
        "date": "2024-04-12",
        "close": 28.999172,
        "volume": 1094163
      },
      {
        "date": "2024-04-19",
        "close": 28.387331,
        "volume": 1148866
      },
      {
        "date": "2024-04-26",
        "close": 28.863205,
        "volume": 810639
      },
      {
        "date": "2024-05-03",
        "close": 29.105997,
        "volume": 889026
      },
      {
        "date": "2024-05-10",
        "close": 29.572165,
        "volume": 767826
      },
      {
        "date": "2024-05-17",
        "close": 29.912073,
        "volume": 1000712
      },
      {
        "date": "2024-05-24",
        "close": 29.8538,
        "volume": 784179
      },
      {
        "date": "2024-05-31",
        "close": 29.698414,
        "volume": 976234
      },
      {
        "date": "2024-06-07",
        "close": 29.950918,
        "volume": 960874
      },
      {
        "date": "2024-06-14",
        "close": 29.785822,
        "volume": 1180875
      },
      {
        "date": "2024-06-21",
        "close": 29.834377,
        "volume": 1376301
      },
      {
        "date": "2024-06-28",
        "close": 29.972935,
        "volume": 1090498
      },
      {
        "date": "2024-07-05",
        "close": 30.383787,
        "volume": 581122
      },
      {
        "date": "2024-07-12",
        "close": 30.921814,
        "volume": 769214
      },
      {
        "date": "2024-07-19",
        "close": 30.608782,
        "volume": 1228840
      },
      {
        "date": "2024-07-26",
        "close": 30.775078,
        "volume": 1276409
      },
      {
        "date": "2024-08-02",
        "close": 29.992498,
        "volume": 1485807
      },
      {
        "date": "2024-08-09",
        "close": 29.865326,
        "volume": 1384922
      },
      {
        "date": "2024-08-16",
        "close": 30.882685,
        "volume": 919747
      },
      {
        "date": "2024-08-23",
        "close": 31.146807,
        "volume": 633844
      },
      {
        "date": "2024-08-30",
        "close": 31.141916,
        "volume": 729475
      },
      {
        "date": "2024-09-06",
        "close": 30.149015,
        "volume": 1047884
      },
      {
        "date": "2024-09-13",
        "close": 31.225067,
        "volume": 780511
      },
      {
        "date": "2024-09-20",
        "close": 31.596796,
        "volume": 974848
      },
      {
        "date": "2024-09-27",
        "close": 31.875418,
        "volume": 720854
      },
      {
        "date": "2024-10-04",
        "close": 31.963718,
        "volume": 1147579
      },
      {
        "date": "2024-10-11",
        "close": 32.513123,
        "volume": 1046893
      },
      {
        "date": "2024-10-18",
        "close": 32.817261,
        "volume": 843638
      },
      {
        "date": "2024-10-25",
        "close": 32.464073,
        "volume": 1161750
      },
      {
        "date": "2024-11-01",
        "close": 32.277668,
        "volume": 1168884
      },
      {
        "date": "2024-11-08",
        "close": 33.111588,
        "volume": 1416734
      },
      {
        "date": "2024-11-15",
        "close": 32.876125,
        "volume": 1306634
      },
      {
        "date": "2024-11-22",
        "close": 33.268562,
        "volume": 1072659
      },
      {
        "date": "2024-11-29",
        "close": 33.817963,
        "volume": 1204660
      },
      {
        "date": "2024-12-06",
        "close": 34.239838,
        "volume": 1118344
      },
      {
        "date": "2024-12-13",
        "close": 34.004372,
        "volume": 1240038
      },
      {
        "date": "2024-12-20",
        "close": 33.366673,
        "volume": 1853666
      },
      {
        "date": "2024-12-27",
        "close": 33.680614,
        "volume": 850972
      },
      {
        "date": "2025-01-03",
        "close": 33.7449,
        "volume": 2047110
      },
      {
        "date": "2025-01-10",
        "close": 33.191059,
        "volume": 2457681
      },
      {
        "date": "2025-01-17",
        "close": 34.041603,
        "volume": 1532879
      },
      {
        "date": "2025-01-24",
        "close": 34.536102,
        "volume": 1642582
      },
      {
        "date": "2025-01-31",
        "close": 34.73391,
        "volume": 1827205
      },
      {
        "date": "2025-02-07",
        "close": 34.288857,
        "volume": 2029469
      },
      {
        "date": "2025-02-14",
        "close": 34.585552,
        "volume": 1266201
      },
      {
        "date": "2025-02-21",
        "close": 34.269077,
        "volume": 1551808
      },
      {
        "date": "2025-02-28",
        "close": 34.536102,
        "volume": 1839297
      },
      {
        "date": "2025-03-07",
        "close": 34.002041,
        "volume": 2312301
      },
      {
        "date": "2025-03-14",
        "close": 33.527317,
        "volume": 2135209
      },
      {
        "date": "2025-03-21",
        "close": 33.735008,
        "volume": 1526933
      },
      {
        "date": "2025-03-28",
        "close": 33.208607,
        "volume": 1521185
      },
      {
        "date": "2025-04-04",
        "close": 30.352808,
        "volume": 3683052
      },
      {
        "date": "2025-04-11",
        "close": 31.086588,
        "volume": 5294813
      },
      {
        "date": "2025-04-18",
        "close": 31.304739,
        "volume": 1331508
      },
      {
        "date": "2025-04-25",
        "close": 32.44508,
        "volume": 1678358
      },
      {
        "date": "2025-05-02",
        "close": 33.144154,
        "volume": 1604429
      },
      {
        "date": "2025-05-09",
        "close": 33.406929,
        "volume": 1360842
      },
      {
        "date": "2025-05-16",
        "close": 34.666256,
        "volume": 1474807
      },
      {
        "date": "2025-05-23",
        "close": 33.853146,
        "volume": 1302373
      },
      {
        "date": "2025-05-30",
        "close": 34.309284,
        "volume": 1155606
      },
      {
        "date": "2025-06-06",
        "close": 34.720798,
        "volume": 1307724
      },
      {
        "date": "2025-06-13",
        "close": 34.428268,
        "volume": 1804611
      },
      {
        "date": "2025-06-20",
        "close": 34.547264,
        "volume": 1392752
      },
      {
        "date": "2025-06-27",
        "close": 35.458794,
        "volume": 1606213
      },
      {
        "date": "2025-07-04",
        "close": 35.768524,
        "volume": 1537735
      },
      {
        "date": "2025-07-11",
        "close": 35.75853,
        "volume": 1965252
      },
      {
        "date": "2025-07-18",
        "close": 36.003315,
        "volume": 1831467
      },
      {
        "date": "2025-07-25",
        "close": 36.50787,
        "volume": 1645060
      },
      {
        "date": "2025-08-01",
        "close": 35.748539,
        "volume": 2623772
      },
      {
        "date": "2025-08-08",
        "close": 36.63776,
        "volume": 1588176
      },
      {
        "date": "2025-08-15",
        "close": 37.177284,
        "volume": 1909658
      },
      {
        "date": "2025-08-22",
        "close": 37.586922,
        "volume": 1963567
      },
      {
        "date": "2025-08-29",
        "close": 37.267204,
        "volume": 1909856
      },
      {
        "date": "2025-09-05",
        "close": 37.796738,
        "volume": 1764674
      },
      {
        "date": "2025-09-12",
        "close": 38.30629,
        "volume": 2282075
      },
      {
        "date": "2025-09-19",
        "close": 38.576054,
        "volume": 2494347
      },
      {
        "date": "2025-09-26",
        "close": 38.761005,
        "volume": 2393859
      },
      {
        "date": "2025-10-03",
        "close": 39.547344,
        "volume": 2257300
      },
      {
        "date": "2025-10-10",
        "close": 38.645809,
        "volume": 3482573
      },
      {
        "date": "2025-10-17",
        "close": 39.336987,
        "volume": 2395049
      },
      {
        "date": "2025-10-24",
        "close": 39.822815,
        "volume": 1869721
      },
      {
        "date": "2025-10-31",
        "close": 39.897945,
        "volume": 2250164
      },
      {
        "date": "2025-11-07",
        "close": 39.447174,
        "volume": 2527347
      },
      {
        "date": "2025-11-14",
        "close": 39.677563,
        "volume": 2263543
      },
      {
        "date": "2025-11-21",
        "close": 39.056511,
        "volume": 3688504
      },
      {
        "date": "2025-11-28",
        "close": 40.40881,
        "volume": 2300706
      },
      {
        "date": "2025-12-05",
        "close": 40.068233,
        "volume": 1958314
      },
      {
        "date": "2025-12-12",
        "close": 39.998112,
        "volume": 2172569
      },
      {
        "date": "2025-12-19",
        "close": 40.198452,
        "volume": 2202399
      },
      {
        "date": "2025-12-26",
        "close": 40.388775,
        "volume": 1111902
      },
      {
        "date": "2026-01-02",
        "close": 40.068638,
        "volume": 2860738
      },
      {
        "date": "2026-01-09",
        "close": 41.245953,
        "volume": 3686200
      },
      {
        "date": "2026-01-16",
        "close": 41.465454,
        "volume": 3292800
      },
      {
        "date": "2026-01-23",
        "close": 41.056385,
        "volume": 4033900
      },
      {
        "date": "2026-01-30",
        "close": 40.557522,
        "volume": 3459400
      },
      {
        "date": "2026-02-06",
        "close": 41.06636,
        "volume": 4061400
      },
      {
        "date": "2026-02-13",
        "close": 41.176113,
        "volume": 3756500
      },
      {
        "date": "2026-02-20",
        "close": 41.894474,
        "volume": 3138500
      },
      {
        "date": "2026-02-27",
        "close": 41.944359,
        "volume": 4291000
      },
      {
        "date": "2026-03-06",
        "close": 40.148457,
        "volume": 6562200
      },
      {
        "date": "2026-03-13",
        "close": 39.764328,
        "volume": 4437200
      },
      {
        "date": "2026-03-20",
        "close": 38.72171,
        "volume": 4293800
      },
      {
        "date": "2026-03-27",
        "close": 38.959999,
        "volume": 3725900
      },
      {
        "date": "2026-04-03",
        "close": 40.450001,
        "volume": 3157500
      },
      {
        "date": "2026-04-10",
        "close": 41.709999,
        "volume": 3650100
      },
      {
        "date": "2026-04-17",
        "close": 42.740002,
        "volume": 3302800
      },
      {
        "date": "2026-04-24",
        "close": 42.026299,
        "volume": 3579900
      },
      {
        "date": "2026-05-01",
        "close": 42.100758,
        "volume": 3255100
      },
      {
        "date": "2026-05-08",
        "close": 43.068764,
        "volume": 4072100
      },
      {
        "date": "2026-05-15",
        "close": 42.875164,
        "volume": 3962900
      },
      {
        "date": "2026-05-22",
        "close": 43.664459,
        "volume": 3533400
      },
      {
        "date": "2026-05-29",
        "close": 44.175762,
        "volume": 4347400
      },
      {
        "date": "2026-06-05",
        "close": 43.565178,
        "volume": 1710000
      },
      {
        "date": "2026-06-12",
        "close": 44.359436,
        "volume": 859100
      },
      {
        "date": "2026-06-19",
        "close": 45.153694,
        "volume": 795400
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "volume": 862400
      },
      {
        "date": "2026-07-03",
        "close": 45.459999,
        "volume": 1355500
      },
      {
        "date": "2026-07-10",
        "close": 45.349998,
        "volume": 4307800
      },
      {
        "date": "2026-07-17",
        "close": 44.48,
        "volume": 4379800
      },
      {
        "date": "2026-07-24",
        "close": 44.564999,
        "volume": 3274600
      },
      {
        "date": "2026-07-31",
        "close": 44.799999,
        "volume": 4534300
      },
      {
        "date": "2026-08-07",
        "close": 46.099998,
        "volume": 2955300
      }
    ],
    "sharemaestro_context": {
      "trend": 42.598322,
      "fair_value": 34.108902,
      "market_activity": 42.890097,
      "market_dynamics": 0.730236,
      "relative_strength": -0.348997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.015386,
        "directional_follow_through": 0.7407,
        "regime_survival": 0.9815,
        "conditional_difference": 0.000934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045568,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": 0.005531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107139,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.189714,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02623,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.073204
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.052901
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029457
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.036348
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885394
      }
    ]
  }
}