{
  "ticker": {
    "uuid": "bb2005e8-a985-4158-80b9-8f0024e19cc5",
    "symbol": "MTU",
    "name": "Manitou BF SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": 0.132353,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403144,
    "volatility_stability": 0.8532,
    "risk_context": 0.2481,
    "current_regime": {
      "move": 0.04054,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.618,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.814768,
        "direction_boundary": 15.368972,
        "core_momentum": 0.419403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251449
      },
      {
        "date": "2023-08-25",
        "close": 20.926184,
        "direction_boundary": 14.868185,
        "core_momentum": 0.407447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255521
      },
      {
        "date": "2023-09-01",
        "close": 21.725912,
        "direction_boundary": 14.056566,
        "core_momentum": 0.545606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246344
      },
      {
        "date": "2023-09-08",
        "close": 21.948059,
        "direction_boundary": 14.367397,
        "core_momentum": 0.527629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2023-09-15",
        "close": 22.170204,
        "direction_boundary": 14.643693,
        "core_momentum": 0.513976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195085
      },
      {
        "date": "2023-09-22",
        "close": 21.503765,
        "direction_boundary": 13.987492,
        "core_momentum": 0.537357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2023-09-29",
        "close": 20.170887,
        "direction_boundary": 14.160176,
        "core_momentum": 0.42448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220469
      },
      {
        "date": "2023-10-06",
        "close": 18.615864,
        "direction_boundary": 14.954527,
        "core_momentum": 0.244831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248434
      },
      {
        "date": "2023-10-13",
        "close": 18.349287,
        "direction_boundary": 15.697074,
        "core_momentum": 0.168962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246568
      },
      {
        "date": "2023-10-20",
        "close": 17.771708,
        "direction_boundary": 17.354851,
        "core_momentum": 0.02402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250294
      },
      {
        "date": "2023-10-27",
        "close": 17.203012,
        "direction_boundary": 17.959248,
        "core_momentum": -0.042108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249413
      },
      {
        "date": "2023-11-03",
        "close": 18.838009,
        "direction_boundary": 17.233971,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276248
      },
      {
        "date": "2023-11-10",
        "close": 17.816133,
        "direction_boundary": 17.959248,
        "core_momentum": -0.007969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277331
      },
      {
        "date": "2023-11-17",
        "close": 19.149012,
        "direction_boundary": 17.095819,
        "core_momentum": 0.120099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295838
      },
      {
        "date": "2023-11-24",
        "close": 19.015724,
        "direction_boundary": 18.563646,
        "core_momentum": 0.024353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295807
      },
      {
        "date": "2023-12-01",
        "close": 18.926867,
        "direction_boundary": 18.64999,
        "core_momentum": 0.014846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295701
      },
      {
        "date": "2023-12-08",
        "close": 19.948742,
        "direction_boundary": 19.599756,
        "core_momentum": 0.017806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304432
      },
      {
        "date": "2023-12-15",
        "close": 20.926184,
        "direction_boundary": 19.729271,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304738
      },
      {
        "date": "2023-12-22",
        "close": 20.215317,
        "direction_boundary": 20.592697,
        "core_momentum": -0.018326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304144
      },
      {
        "date": "2023-12-29",
        "close": 20.615181,
        "direction_boundary": 21.412949,
        "core_momentum": -0.037256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302519
      },
      {
        "date": "2024-01-05",
        "close": 20.037598,
        "direction_boundary": 21.326609,
        "core_momentum": -0.060441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302777
      },
      {
        "date": "2024-01-12",
        "close": 20.170887,
        "direction_boundary": 22.492229,
        "core_momentum": -0.103206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298333
      },
      {
        "date": "2024-01-19",
        "close": 18.482573,
        "direction_boundary": 23.48517,
        "core_momentum": -0.213011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319279
      },
      {
        "date": "2024-01-26",
        "close": 18.304857,
        "direction_boundary": 23.053459,
        "core_momentum": -0.205982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316181
      },
      {
        "date": "2024-02-02",
        "close": 17.771708,
        "direction_boundary": 22.967117,
        "core_momentum": -0.226211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315231
      },
      {
        "date": "2024-02-09",
        "close": 18.393717,
        "direction_boundary": 23.398829,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321236
      },
      {
        "date": "2024-02-16",
        "close": 19.41559,
        "direction_boundary": 23.614683,
        "core_momentum": -0.177817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326793
      },
      {
        "date": "2024-02-23",
        "close": 19.99317,
        "direction_boundary": 23.053459,
        "core_momentum": -0.132747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325481
      },
      {
        "date": "2024-03-01",
        "close": 19.726595,
        "direction_boundary": 21.628805,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320824
      },
      {
        "date": "2024-03-08",
        "close": 20.393034,
        "direction_boundary": 20.290497,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324392
      },
      {
        "date": "2024-03-15",
        "close": 21.503765,
        "direction_boundary": 18.736332,
        "core_momentum": 0.147704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333162
      },
      {
        "date": "2024-03-22",
        "close": 22.081347,
        "direction_boundary": 18.34779,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3325
      },
      {
        "date": "2024-03-29",
        "close": 22.525639,
        "direction_boundary": 18.563646,
        "core_momentum": 0.213428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319808
      },
      {
        "date": "2024-04-05",
        "close": 22.525639,
        "direction_boundary": 18.34779,
        "core_momentum": 0.227703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295883
      },
      {
        "date": "2024-04-12",
        "close": 22.392351,
        "direction_boundary": 18.822672,
        "core_momentum": 0.189648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294867
      },
      {
        "date": "2024-04-19",
        "close": 22.436779,
        "direction_boundary": 18.779503,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289447
      },
      {
        "date": "2024-04-26",
        "close": 20.126457,
        "direction_boundary": 19.340729,
        "core_momentum": 0.040626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327972
      },
      {
        "date": "2024-05-03",
        "close": 20.170887,
        "direction_boundary": 20.117811,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304342
      },
      {
        "date": "2024-05-10",
        "close": 23.103218,
        "direction_boundary": 19.081701,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2024-05-17",
        "close": 24.213949,
        "direction_boundary": 19.254385,
        "core_momentum": 0.257581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336707
      },
      {
        "date": "2024-05-24",
        "close": 24.791531,
        "direction_boundary": 19.383902,
        "core_momentum": 0.278975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336468
      },
      {
        "date": "2024-05-31",
        "close": 24.613815,
        "direction_boundary": 19.237871,
        "core_momentum": 0.279446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2024-06-07",
        "close": 25.36911,
        "direction_boundary": 19.460018,
        "core_momentum": 0.303653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2024-06-14",
        "close": 21.414907,
        "direction_boundary": 20.393034,
        "core_momentum": 0.050109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409615
      },
      {
        "date": "2024-06-21",
        "close": 20.850117,
        "direction_boundary": 21.148329,
        "core_momentum": -0.014101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408402
      },
      {
        "date": "2024-06-28",
        "close": 19.579342,
        "direction_boundary": 21.77034,
        "core_momentum": -0.100641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416896
      },
      {
        "date": "2024-07-05",
        "close": 22.873943,
        "direction_boundary": 21.19276,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468421
      },
      {
        "date": "2024-07-12",
        "close": 22.120893,
        "direction_boundary": 21.948059,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47145
      },
      {
        "date": "2024-07-19",
        "close": 21.461971,
        "direction_boundary": 22.214632,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455795
      },
      {
        "date": "2024-07-26",
        "close": 21.744368,
        "direction_boundary": 22.747786,
        "core_momentum": -0.044111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455348
      },
      {
        "date": "2024-08-02",
        "close": 19.249884,
        "direction_boundary": 23.147646,
        "core_momentum": -0.168387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486907
      },
      {
        "date": "2024-08-09",
        "close": 18.449766,
        "direction_boundary": 22.925501,
        "core_momentum": -0.19523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488679
      },
      {
        "date": "2024-08-16",
        "close": 17.790846,
        "direction_boundary": 21.814768,
        "core_momentum": -0.184459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484787
      },
      {
        "date": "2024-08-23",
        "close": 18.054415,
        "direction_boundary": 20.926184,
        "core_momentum": -0.137233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483239
      },
      {
        "date": "2024-08-30",
        "close": 17.828499,
        "direction_boundary": 21.725912,
        "core_momentum": -0.17939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483207
      },
      {
        "date": "2024-09-06",
        "close": 15.964694,
        "direction_boundary": 21.948059,
        "core_momentum": -0.272615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50184
      },
      {
        "date": "2024-09-13",
        "close": 15.908216,
        "direction_boundary": 22.170204,
        "core_momentum": -0.282451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493828
      },
      {
        "date": "2024-09-20",
        "close": 16.209436,
        "direction_boundary": 21.503765,
        "core_momentum": -0.246205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492748
      },
      {
        "date": "2024-09-27",
        "close": 17.357841,
        "direction_boundary": 20.170887,
        "core_momentum": -0.139461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503493
      },
      {
        "date": "2024-10-04",
        "close": 16.981316,
        "direction_boundary": 18.615864,
        "core_momentum": -0.087804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503538
      },
      {
        "date": "2024-10-11",
        "close": 16.228264,
        "direction_boundary": 18.349287,
        "core_momentum": -0.115592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505729
      },
      {
        "date": "2024-10-18",
        "close": 16.002348,
        "direction_boundary": 17.771708,
        "core_momentum": -0.09956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505306
      },
      {
        "date": "2024-10-25",
        "close": 16.604788,
        "direction_boundary": 17.203012,
        "core_momentum": -0.034774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490295
      },
      {
        "date": "2024-11-01",
        "close": 16.002348,
        "direction_boundary": 18.838009,
        "core_momentum": -0.150529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491767
      },
      {
        "date": "2024-11-08",
        "close": 16.585964,
        "direction_boundary": 17.816133,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450809
      },
      {
        "date": "2024-11-15",
        "close": 16.152958,
        "direction_boundary": 19.149012,
        "core_momentum": -0.15646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442787
      },
      {
        "date": "2024-11-22",
        "close": 15.117512,
        "direction_boundary": 19.015724,
        "core_momentum": -0.204999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444424
      },
      {
        "date": "2024-11-29",
        "close": 14.778639,
        "direction_boundary": 18.926867,
        "core_momentum": -0.219171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444118
      },
      {
        "date": "2024-12-06",
        "close": 15.305776,
        "direction_boundary": 19.948742,
        "core_momentum": -0.232745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445249
      },
      {
        "date": "2024-12-13",
        "close": 16.491833,
        "direction_boundary": 20.926184,
        "core_momentum": -0.211904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407868
      },
      {
        "date": "2024-12-20",
        "close": 15.004554,
        "direction_boundary": 20.215317,
        "core_momentum": -0.257763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423928
      },
      {
        "date": "2024-12-27",
        "close": 15.701127,
        "direction_boundary": 20.615181,
        "core_momentum": -0.238371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424856
      },
      {
        "date": "2025-01-03",
        "close": 16.416527,
        "direction_boundary": 20.037598,
        "core_momentum": -0.180714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362467
      },
      {
        "date": "2025-01-10",
        "close": 16.604788,
        "direction_boundary": 20.170887,
        "core_momentum": -0.176794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36268
      },
      {
        "date": "2025-01-17",
        "close": 17.753193,
        "direction_boundary": 18.482573,
        "core_momentum": -0.039463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37711
      },
      {
        "date": "2025-01-24",
        "close": 19.296949,
        "direction_boundary": 18.304857,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396796
      },
      {
        "date": "2025-01-31",
        "close": 20.379459,
        "direction_boundary": 17.771708,
        "core_momentum": 0.146736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36682
      },
      {
        "date": "2025-02-07",
        "close": 20.661856,
        "direction_boundary": 18.393717,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361379
      },
      {
        "date": "2025-02-14",
        "close": 21.885565,
        "direction_boundary": 19.41559,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363671
      },
      {
        "date": "2025-02-21",
        "close": 21.60317,
        "direction_boundary": 19.99317,
        "core_momentum": 0.080528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364671
      },
      {
        "date": "2025-02-28",
        "close": 21.367842,
        "direction_boundary": 19.726595,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364503
      },
      {
        "date": "2025-03-07",
        "close": 18.873356,
        "direction_boundary": 20.393034,
        "core_momentum": -0.074519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373718
      },
      {
        "date": "2025-03-14",
        "close": 18.299156,
        "direction_boundary": 21.503765,
        "core_momentum": -0.149025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377089
      },
      {
        "date": "2025-03-21",
        "close": 18.110891,
        "direction_boundary": 22.081347,
        "core_momentum": -0.17981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377184
      },
      {
        "date": "2025-03-28",
        "close": 17.640236,
        "direction_boundary": 22.525639,
        "core_momentum": -0.216882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367709
      },
      {
        "date": "2025-04-04",
        "close": 15.136338,
        "direction_boundary": 22.525639,
        "core_momentum": -0.32804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424405
      },
      {
        "date": "2025-04-11",
        "close": 15.776433,
        "direction_boundary": 22.392351,
        "core_momentum": -0.295454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424726
      },
      {
        "date": "2025-04-18",
        "close": 16.849531,
        "direction_boundary": 22.436779,
        "core_momentum": -0.249022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434185
      },
      {
        "date": "2025-04-25",
        "close": 17.92263,
        "direction_boundary": 20.126457,
        "core_momentum": -0.109499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439505
      },
      {
        "date": "2025-05-02",
        "close": 19.485212,
        "direction_boundary": 20.170887,
        "core_momentum": -0.033993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449304
      },
      {
        "date": "2025-05-09",
        "close": 19.861738,
        "direction_boundary": 23.103218,
        "core_momentum": -0.140304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4478
      },
      {
        "date": "2025-05-16",
        "close": 20.473593,
        "direction_boundary": 24.213949,
        "core_momentum": -0.154471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446255
      },
      {
        "date": "2025-05-23",
        "close": 20.94425,
        "direction_boundary": 24.791531,
        "core_momentum": -0.155185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433064
      },
      {
        "date": "2025-05-30",
        "close": 19.673475,
        "direction_boundary": 24.613815,
        "core_momentum": -0.200714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442981
      },
      {
        "date": "2025-06-06",
        "close": 20.850117,
        "direction_boundary": 25.36911,
        "core_momentum": -0.17813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44662
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "direction_boundary": 21.414907,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442499
      },
      {
        "date": "2025-06-20",
        "close": 18.84,
        "direction_boundary": 20.850117,
        "core_momentum": -0.096408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429698
      },
      {
        "date": "2025-06-27",
        "close": 20.85,
        "direction_boundary": 19.579342,
        "core_momentum": 0.064898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445951
      },
      {
        "date": "2025-07-04",
        "close": 21.1,
        "direction_boundary": 22.873943,
        "core_momentum": -0.077553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443315
      },
      {
        "date": "2025-07-11",
        "close": 21.85,
        "direction_boundary": 22.120893,
        "core_momentum": -0.012246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444699
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "direction_boundary": 21.461971,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437223
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "direction_boundary": 21.744368,
        "core_momentum": -0.00204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4244
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "direction_boundary": 19.249884,
        "core_momentum": -0.023371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464624
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 18.449766,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478881
      },
      {
        "date": "2025-08-15",
        "close": 20.65,
        "direction_boundary": 17.790846,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47197
      },
      {
        "date": "2025-08-22",
        "close": 20.5,
        "direction_boundary": 18.054415,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471776
      },
      {
        "date": "2025-08-29",
        "close": 18.82,
        "direction_boundary": 17.828499,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485722
      },
      {
        "date": "2025-09-05",
        "close": 17.98,
        "direction_boundary": 15.964694,
        "core_momentum": 0.126235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458624
      },
      {
        "date": "2025-09-12",
        "close": 18.68,
        "direction_boundary": 15.908216,
        "core_momentum": 0.174236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459883
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "direction_boundary": 16.209436,
        "core_momentum": 0.153649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459602
      },
      {
        "date": "2025-09-26",
        "close": 18.459999,
        "direction_boundary": 17.357841,
        "core_momentum": 0.063496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458368
      },
      {
        "date": "2025-10-03",
        "close": 18.639999,
        "direction_boundary": 16.981316,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400305
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "direction_boundary": 16.228264,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40408
      },
      {
        "date": "2025-10-17",
        "close": 17.540001,
        "direction_boundary": 16.002348,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39503
      },
      {
        "date": "2025-10-24",
        "close": 17.58,
        "direction_boundary": 16.604788,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385397
      },
      {
        "date": "2025-10-31",
        "close": 17.42,
        "direction_boundary": 16.002348,
        "core_momentum": 0.08859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365767
      },
      {
        "date": "2025-11-07",
        "close": 17.34,
        "direction_boundary": 16.585964,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364202
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "direction_boundary": 16.152958,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365699
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "direction_boundary": 15.117512,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364804
      },
      {
        "date": "2025-11-28",
        "close": 18.66,
        "direction_boundary": 14.778639,
        "core_momentum": 0.262633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368446
      },
      {
        "date": "2025-12-05",
        "close": 19.440001,
        "direction_boundary": 15.305776,
        "core_momentum": 0.270109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363587
      },
      {
        "date": "2025-12-12",
        "close": 19.639999,
        "direction_boundary": 16.491833,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360121
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "direction_boundary": 15.004554,
        "core_momentum": 0.272947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351441
      },
      {
        "date": "2025-12-26",
        "close": 18.98,
        "direction_boundary": 15.701127,
        "core_momentum": 0.20883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319958
      },
      {
        "date": "2026-01-02",
        "close": 19.299999,
        "direction_boundary": 16.416527,
        "core_momentum": 0.175644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320493
      },
      {
        "date": "2026-01-09",
        "close": 18.940001,
        "direction_boundary": 16.604788,
        "core_momentum": 0.140635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316268
      },
      {
        "date": "2026-01-16",
        "close": 18.1,
        "direction_boundary": 17.753193,
        "core_momentum": 0.019535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320453
      },
      {
        "date": "2026-01-23",
        "close": 18.08,
        "direction_boundary": 19.296949,
        "core_momentum": -0.063064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32044
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "direction_boundary": 20.379459,
        "core_momentum": 0.091786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384764
      },
      {
        "date": "2026-02-06",
        "close": 22.25,
        "direction_boundary": 20.661856,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369195
      },
      {
        "date": "2026-02-13",
        "close": 22.25,
        "direction_boundary": 21.885565,
        "core_momentum": 0.016652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368998
      },
      {
        "date": "2026-02-20",
        "close": 23.65,
        "direction_boundary": 21.60317,
        "core_momentum": 0.094747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377302
      },
      {
        "date": "2026-02-27",
        "close": 23.549999,
        "direction_boundary": 21.367842,
        "core_momentum": 0.102123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2026-03-06",
        "close": 20.75,
        "direction_boundary": 18.873356,
        "core_momentum": 0.099434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39451
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "direction_boundary": 18.299156,
        "core_momentum": 0.038299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412072
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "direction_boundary": 18.110891,
        "core_momentum": 0.015963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414563
      },
      {
        "date": "2026-03-27",
        "close": 18.879999,
        "direction_boundary": 17.640236,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415736
      },
      {
        "date": "2026-04-03",
        "close": 19.459999,
        "direction_boundary": 15.136338,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417583
      },
      {
        "date": "2026-04-10",
        "close": 21.450001,
        "direction_boundary": 15.776433,
        "core_momentum": 0.359623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431913
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "direction_boundary": 16.849531,
        "core_momentum": 0.329414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433528
      },
      {
        "date": "2026-04-24",
        "close": 21.450001,
        "direction_boundary": 17.92263,
        "core_momentum": 0.196811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439601
      },
      {
        "date": "2026-05-01",
        "close": 19.596296,
        "direction_boundary": 19.485212,
        "core_momentum": 0.005701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459782
      },
      {
        "date": "2026-05-08",
        "close": 20.31852,
        "direction_boundary": 19.861738,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461638
      },
      {
        "date": "2026-05-15",
        "close": 20.607407,
        "direction_boundary": 20.473593,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459612
      },
      {
        "date": "2026-05-22",
        "close": 20.029629,
        "direction_boundary": 20.94425,
        "core_momentum": -0.043669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45965
      },
      {
        "date": "2026-05-29",
        "close": 20.848148,
        "direction_boundary": 19.673475,
        "core_momentum": 0.059708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454648
      },
      {
        "date": "2026-06-05",
        "close": 20.559259,
        "direction_boundary": 20.850117,
        "core_momentum": -0.01395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452156
      },
      {
        "date": "2026-06-12",
        "close": 19.981482,
        "direction_boundary": 20.049999,
        "core_momentum": -0.003417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453959
      },
      {
        "date": "2026-06-19",
        "close": 20.462963,
        "direction_boundary": 18.84,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453118
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "direction_boundary": 20.85,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458467
      },
      {
        "date": "2026-07-03",
        "close": 19.620001,
        "direction_boundary": 21.1,
        "core_momentum": -0.070142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457978
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 21.85,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459475
      },
      {
        "date": "2026-07-17",
        "close": 19.540001,
        "direction_boundary": 22.0,
        "core_momentum": -0.111818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456204
      },
      {
        "date": "2026-07-24",
        "close": 19.379999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.106913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456437
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399342
      },
      {
        "date": "2026-08-07",
        "close": 23.1,
        "direction_boundary": 20.4,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.814768,
        "volume": 30114
      },
      {
        "date": "2023-08-25",
        "close": 20.926184,
        "volume": 45012
      },
      {
        "date": "2023-09-01",
        "close": 21.725912,
        "volume": 22169
      },
      {
        "date": "2023-09-08",
        "close": 21.948059,
        "volume": 38281
      },
      {
        "date": "2023-09-15",
        "close": 22.170204,
        "volume": 17083
      },
      {
        "date": "2023-09-22",
        "close": 21.503765,
        "volume": 26011
      },
      {
        "date": "2023-09-29",
        "close": 20.170887,
        "volume": 58737
      },
      {
        "date": "2023-10-06",
        "close": 18.615864,
        "volume": 37959
      },
      {
        "date": "2023-10-13",
        "close": 18.349287,
        "volume": 56889
      },
      {
        "date": "2023-10-20",
        "close": 17.771708,
        "volume": 28026
      },
      {
        "date": "2023-10-27",
        "close": 17.203012,
        "volume": 49516
      },
      {
        "date": "2023-11-03",
        "close": 18.838009,
        "volume": 22788
      },
      {
        "date": "2023-11-10",
        "close": 17.816133,
        "volume": 37967
      },
      {
        "date": "2023-11-17",
        "close": 19.149012,
        "volume": 42272
      },
      {
        "date": "2023-11-24",
        "close": 19.015724,
        "volume": 23924
      },
      {
        "date": "2023-12-01",
        "close": 18.926867,
        "volume": 21171
      },
      {
        "date": "2023-12-08",
        "close": 19.948742,
        "volume": 53782
      },
      {
        "date": "2023-12-15",
        "close": 20.926184,
        "volume": 52210
      },
      {
        "date": "2023-12-22",
        "close": 20.215317,
        "volume": 47434
      },
      {
        "date": "2023-12-29",
        "close": 20.615181,
        "volume": 19454
      },
      {
        "date": "2024-01-05",
        "close": 20.037598,
        "volume": 27650
      },
      {
        "date": "2024-01-12",
        "close": 20.170887,
        "volume": 15166
      },
      {
        "date": "2024-01-19",
        "close": 18.482573,
        "volume": 68916
      },
      {
        "date": "2024-01-26",
        "close": 18.304857,
        "volume": 123318
      },
      {
        "date": "2024-02-02",
        "close": 17.771708,
        "volume": 58214
      },
      {
        "date": "2024-02-09",
        "close": 18.393717,
        "volume": 58100
      },
      {
        "date": "2024-02-16",
        "close": 19.41559,
        "volume": 50706
      },
      {
        "date": "2024-02-23",
        "close": 19.99317,
        "volume": 95882
      },
      {
        "date": "2024-03-01",
        "close": 19.726595,
        "volume": 54950
      },
      {
        "date": "2024-03-08",
        "close": 20.393034,
        "volume": 85094
      },
      {
        "date": "2024-03-15",
        "close": 21.503765,
        "volume": 98762
      },
      {
        "date": "2024-03-22",
        "close": 22.081347,
        "volume": 104519
      },
      {
        "date": "2024-03-29",
        "close": 22.525639,
        "volume": 53498
      },
      {
        "date": "2024-04-05",
        "close": 22.525639,
        "volume": 42085
      },
      {
        "date": "2024-04-12",
        "close": 22.392351,
        "volume": 50542
      },
      {
        "date": "2024-04-19",
        "close": 22.436779,
        "volume": 80892
      },
      {
        "date": "2024-04-26",
        "close": 20.126457,
        "volume": 109345
      },
      {
        "date": "2024-05-03",
        "close": 20.170887,
        "volume": 44984
      },
      {
        "date": "2024-05-10",
        "close": 23.103218,
        "volume": 107161
      },
      {
        "date": "2024-05-17",
        "close": 24.213949,
        "volume": 94125
      },
      {
        "date": "2024-05-24",
        "close": 24.791531,
        "volume": 42429
      },
      {
        "date": "2024-05-31",
        "close": 24.613815,
        "volume": 45603
      },
      {
        "date": "2024-06-07",
        "close": 25.36911,
        "volume": 79462
      },
      {
        "date": "2024-06-14",
        "close": 21.414907,
        "volume": 69711
      },
      {
        "date": "2024-06-21",
        "close": 20.850117,
        "volume": 86804
      },
      {
        "date": "2024-06-28",
        "close": 19.579342,
        "volume": 65074
      },
      {
        "date": "2024-07-05",
        "close": 22.873943,
        "volume": 109032
      },
      {
        "date": "2024-07-12",
        "close": 22.120893,
        "volume": 66250
      },
      {
        "date": "2024-07-19",
        "close": 21.461971,
        "volume": 35348
      },
      {
        "date": "2024-07-26",
        "close": 21.744368,
        "volume": 22437
      },
      {
        "date": "2024-08-02",
        "close": 19.249884,
        "volume": 101959
      },
      {
        "date": "2024-08-09",
        "close": 18.449766,
        "volume": 65852
      },
      {
        "date": "2024-08-16",
        "close": 17.790846,
        "volume": 55682
      },
      {
        "date": "2024-08-23",
        "close": 18.054415,
        "volume": 93763
      },
      {
        "date": "2024-08-30",
        "close": 17.828499,
        "volume": 72391
      },
      {
        "date": "2024-09-06",
        "close": 15.964694,
        "volume": 93563
      },
      {
        "date": "2024-09-13",
        "close": 15.908216,
        "volume": 105650
      },
      {
        "date": "2024-09-20",
        "close": 16.209436,
        "volume": 126027
      },
      {
        "date": "2024-09-27",
        "close": 17.357841,
        "volume": 129366
      },
      {
        "date": "2024-10-04",
        "close": 16.981316,
        "volume": 89873
      },
      {
        "date": "2024-10-11",
        "close": 16.228264,
        "volume": 174427
      },
      {
        "date": "2024-10-18",
        "close": 16.002348,
        "volume": 110881
      },
      {
        "date": "2024-10-25",
        "close": 16.604788,
        "volume": 271756
      },
      {
        "date": "2024-11-01",
        "close": 16.002348,
        "volume": 177160
      },
      {
        "date": "2024-11-08",
        "close": 16.585964,
        "volume": 80921
      },
      {
        "date": "2024-11-15",
        "close": 16.152958,
        "volume": 63642
      },
      {
        "date": "2024-11-22",
        "close": 15.117512,
        "volume": 118339
      },
      {
        "date": "2024-11-29",
        "close": 14.778639,
        "volume": 87055
      },
      {
        "date": "2024-12-06",
        "close": 15.305776,
        "volume": 164541
      },
      {
        "date": "2024-12-13",
        "close": 16.491833,
        "volume": 116952
      },
      {
        "date": "2024-12-20",
        "close": 15.004554,
        "volume": 85763
      },
      {
        "date": "2024-12-27",
        "close": 15.701127,
        "volume": 26433
      },
      {
        "date": "2025-01-03",
        "close": 16.416527,
        "volume": 34100
      },
      {
        "date": "2025-01-10",
        "close": 16.604788,
        "volume": 149348
      },
      {
        "date": "2025-01-17",
        "close": 17.753193,
        "volume": 104679
      },
      {
        "date": "2025-01-24",
        "close": 19.296949,
        "volume": 127494
      },
      {
        "date": "2025-01-31",
        "close": 20.379459,
        "volume": 156744
      },
      {
        "date": "2025-02-07",
        "close": 20.661856,
        "volume": 90531
      },
      {
        "date": "2025-02-14",
        "close": 21.885565,
        "volume": 144030
      },
      {
        "date": "2025-02-21",
        "close": 21.60317,
        "volume": 79551
      },
      {
        "date": "2025-02-28",
        "close": 21.367842,
        "volume": 119590
      },
      {
        "date": "2025-03-07",
        "close": 18.873356,
        "volume": 344993
      },
      {
        "date": "2025-03-14",
        "close": 18.299156,
        "volume": 133644
      },
      {
        "date": "2025-03-21",
        "close": 18.110891,
        "volume": 137370
      },
      {
        "date": "2025-03-28",
        "close": 17.640236,
        "volume": 87690
      },
      {
        "date": "2025-04-04",
        "close": 15.136338,
        "volume": 187800
      },
      {
        "date": "2025-04-11",
        "close": 15.776433,
        "volume": 181453
      },
      {
        "date": "2025-04-18",
        "close": 16.849531,
        "volume": 90877
      },
      {
        "date": "2025-04-25",
        "close": 17.92263,
        "volume": 106555
      },
      {
        "date": "2025-05-02",
        "close": 19.485212,
        "volume": 77529
      },
      {
        "date": "2025-05-09",
        "close": 19.861738,
        "volume": 99174
      },
      {
        "date": "2025-05-16",
        "close": 20.473593,
        "volume": 104687
      },
      {
        "date": "2025-05-23",
        "close": 20.94425,
        "volume": 104647
      },
      {
        "date": "2025-05-30",
        "close": 19.673475,
        "volume": 139372
      },
      {
        "date": "2025-06-06",
        "close": 20.850117,
        "volume": 80118
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "volume": 88612
      },
      {
        "date": "2025-06-20",
        "close": 18.84,
        "volume": 172085
      },
      {
        "date": "2025-06-27",
        "close": 20.85,
        "volume": 78572
      },
      {
        "date": "2025-07-04",
        "close": 21.1,
        "volume": 45289
      },
      {
        "date": "2025-07-11",
        "close": 21.85,
        "volume": 74952
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "volume": 53799
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "volume": 57072
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "volume": 100433
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 52228
      },
      {
        "date": "2025-08-15",
        "close": 20.65,
        "volume": 32741
      },
      {
        "date": "2025-08-22",
        "close": 20.5,
        "volume": 57631
      },
      {
        "date": "2025-08-29",
        "close": 18.82,
        "volume": 87024
      },
      {
        "date": "2025-09-05",
        "close": 17.98,
        "volume": 46969
      },
      {
        "date": "2025-09-12",
        "close": 18.68,
        "volume": 43708
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "volume": 80527
      },
      {
        "date": "2025-09-26",
        "close": 18.459999,
        "volume": 60133
      },
      {
        "date": "2025-10-03",
        "close": 18.639999,
        "volume": 63285
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "volume": 90302
      },
      {
        "date": "2025-10-17",
        "close": 17.540001,
        "volume": 112077
      },
      {
        "date": "2025-10-24",
        "close": 17.58,
        "volume": 183250
      },
      {
        "date": "2025-10-31",
        "close": 17.42,
        "volume": 48747
      },
      {
        "date": "2025-11-07",
        "close": 17.34,
        "volume": 82181
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "volume": 45961
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "volume": 57474
      },
      {
        "date": "2025-11-28",
        "close": 18.66,
        "volume": 65391
      },
      {
        "date": "2025-12-05",
        "close": 19.440001,
        "volume": 61359
      },
      {
        "date": "2025-12-12",
        "close": 19.639999,
        "volume": 45533
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "volume": 55012
      },
      {
        "date": "2025-12-26",
        "close": 18.98,
        "volume": 22093
      },
      {
        "date": "2026-01-02",
        "close": 19.299999,
        "volume": 30438
      },
      {
        "date": "2026-01-09",
        "close": 18.940001,
        "volume": 35922
      },
      {
        "date": "2026-01-16",
        "close": 18.1,
        "volume": 55881
      },
      {
        "date": "2026-01-23",
        "close": 18.08,
        "volume": 120001
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "volume": 255376
      },
      {
        "date": "2026-02-06",
        "close": 22.25,
        "volume": 98600
      },
      {
        "date": "2026-02-13",
        "close": 22.25,
        "volume": 56665
      },
      {
        "date": "2026-02-20",
        "close": 23.65,
        "volume": 88609
      },
      {
        "date": "2026-02-27",
        "close": 23.549999,
        "volume": 125438
      },
      {
        "date": "2026-03-06",
        "close": 20.75,
        "volume": 94807
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "volume": 206406
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "volume": 102262
      },
      {
        "date": "2026-03-27",
        "close": 18.879999,
        "volume": 62665
      },
      {
        "date": "2026-04-03",
        "close": 19.459999,
        "volume": 45916
      },
      {
        "date": "2026-04-10",
        "close": 21.450001,
        "volume": 77123
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "volume": 78645
      },
      {
        "date": "2026-04-24",
        "close": 21.450001,
        "volume": 62076
      },
      {
        "date": "2026-05-01",
        "close": 19.596296,
        "volume": 41435
      },
      {
        "date": "2026-05-08",
        "close": 20.31852,
        "volume": 44200
      },
      {
        "date": "2026-05-15",
        "close": 20.607407,
        "volume": 34450
      },
      {
        "date": "2026-05-22",
        "close": 20.029629,
        "volume": 66750
      },
      {
        "date": "2026-05-29",
        "close": 20.848148,
        "volume": 88073
      },
      {
        "date": "2026-06-05",
        "close": 20.559259,
        "volume": 12549
      },
      {
        "date": "2026-06-12",
        "close": 19.981482,
        "volume": 20285
      },
      {
        "date": "2026-06-19",
        "close": 20.462963,
        "volume": 14431
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "volume": 25819
      },
      {
        "date": "2026-07-03",
        "close": 19.620001,
        "volume": 10446
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 58201
      },
      {
        "date": "2026-07-17",
        "close": 19.540001,
        "volume": 37199
      },
      {
        "date": "2026-07-24",
        "close": 19.379999,
        "volume": 27876
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "volume": 84448
      },
      {
        "date": "2026-08-07",
        "close": 23.1,
        "volume": 147087
      }
    ],
    "sharemaestro_context": {
      "trend": 20.555457,
      "fair_value": 19.53719,
      "market_activity": 14.189093,
      "market_dynamics": 0.037553,
      "relative_strength": 9.42263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.028985,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": -0.0345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.04388,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6154,
        "conditional_difference": -0.052136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026144,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.077553,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.060093,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.035545
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.133641
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.112745
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.073824
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.028103
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.006154
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04054
      }
    ]
  }
}