{
  "ticker": {
    "uuid": "bb251687-c972-4515-b384-9c3e7a2e4f34",
    "symbol": "HILS",
    "name": "Hill & Smith PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3095.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2019.581787,
    "boundary_margin": 0.532495,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288963,
    "volatility_stability": 1.0223,
    "risk_context": 0.3461,
    "current_regime": {
      "move": 0.372677,
      "interruption": -0.14433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1712.840942,
        "direction_boundary": 1240.837402,
        "core_momentum": 0.380391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2023-08-18",
        "close": 1760.808472,
        "direction_boundary": 1128.942383,
        "core_momentum": 0.559697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236363
      },
      {
        "date": "2023-08-25",
        "close": 1764.805786,
        "direction_boundary": 1059.007813,
        "core_momentum": 0.666471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2023-09-01",
        "close": 1790.78833,
        "direction_boundary": 1017.047119,
        "core_momentum": 0.760772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2023-09-08",
        "close": 1732.827393,
        "direction_boundary": 1025.039551,
        "core_momentum": 0.690498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2023-09-15",
        "close": 1778.796387,
        "direction_boundary": 1027.037842,
        "core_momentum": 0.731968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2023-09-22",
        "close": 1770.801758,
        "direction_boundary": 963.097656,
        "core_momentum": 0.838652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2023-09-29",
        "close": 1720.835571,
        "direction_boundary": 910.147278,
        "core_momentum": 0.890722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2023-10-06",
        "close": 1652.881592,
        "direction_boundary": 980.081665,
        "core_momentum": 0.686473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216958
      },
      {
        "date": "2023-10-13",
        "close": 1642.888306,
        "direction_boundary": 952.107971,
        "core_momentum": 0.725527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204542
      },
      {
        "date": "2023-10-20",
        "close": 1616.905762,
        "direction_boundary": 961.099609,
        "core_momentum": 0.68235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204559
      },
      {
        "date": "2023-10-27",
        "close": 1634.893799,
        "direction_boundary": 1003.060242,
        "core_momentum": 0.629906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2023-11-03",
        "close": 1700.849121,
        "direction_boundary": 1009.054626,
        "core_momentum": 0.685587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207583
      },
      {
        "date": "2023-11-10",
        "close": 1732.827393,
        "direction_boundary": 1136.934937,
        "core_momentum": 0.524122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2023-11-17",
        "close": 1868.735596,
        "direction_boundary": 1158.914185,
        "core_momentum": 0.612488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2023-11-24",
        "close": 1862.739502,
        "direction_boundary": 1194.880737,
        "core_momentum": 0.558933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205998
      },
      {
        "date": "2023-12-01",
        "close": 1828.909668,
        "direction_boundary": 1193.012329,
        "core_momentum": 0.533018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208301
      },
      {
        "date": "2023-12-08",
        "close": 1798.927368,
        "direction_boundary": 1159.040527,
        "core_momentum": 0.552083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210437
      },
      {
        "date": "2023-12-15",
        "close": 1854.894043,
        "direction_boundary": 1171.030518,
        "core_momentum": 0.583984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212368
      },
      {
        "date": "2023-12-22",
        "close": 1914.858276,
        "direction_boundary": 1179.023926,
        "core_momentum": 0.624105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212306
      },
      {
        "date": "2023-12-29",
        "close": 1906.863159,
        "direction_boundary": 1171.030518,
        "core_momentum": 0.628363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21314
      },
      {
        "date": "2024-01-05",
        "close": 1814.918091,
        "direction_boundary": 1191.013916,
        "core_momentum": 0.523843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2024-01-12",
        "close": 1854.894043,
        "direction_boundary": 1246.967529,
        "core_momentum": 0.487524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2024-01-19",
        "close": 1818.915527,
        "direction_boundary": 1264.952759,
        "core_momentum": 0.437932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231522
      },
      {
        "date": "2024-01-26",
        "close": 1852.895264,
        "direction_boundary": 1286.934692,
        "core_momentum": 0.439774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231719
      },
      {
        "date": "2024-02-02",
        "close": 1884.876221,
        "direction_boundary": 1372.863159,
        "core_momentum": 0.372953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2024-02-09",
        "close": 1858.891724,
        "direction_boundary": 1336.893188,
        "core_momentum": 0.390456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198481
      },
      {
        "date": "2024-02-16",
        "close": 1850.896484,
        "direction_boundary": 1348.883179,
        "core_momentum": 0.37217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195524
      },
      {
        "date": "2024-02-23",
        "close": 1822.913086,
        "direction_boundary": 1336.893188,
        "core_momentum": 0.363544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196963
      },
      {
        "date": "2024-03-01",
        "close": 1832.907227,
        "direction_boundary": 1396.843628,
        "core_momentum": 0.312178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2024-03-08",
        "close": 1856.893066,
        "direction_boundary": 1358.875,
        "core_momentum": 0.366493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2024-03-15",
        "close": 1890.872681,
        "direction_boundary": 1272.946167,
        "core_momentum": 0.48543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2024-03-22",
        "close": 1904.864258,
        "direction_boundary": 1332.896606,
        "core_momentum": 0.429116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188748
      },
      {
        "date": "2024-03-29",
        "close": 1954.834595,
        "direction_boundary": 1340.889771,
        "core_momentum": 0.457864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2024-04-05",
        "close": 1928.849854,
        "direction_boundary": 1314.911377,
        "core_momentum": 0.466905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2024-04-12",
        "close": 1936.845215,
        "direction_boundary": 1396.843628,
        "core_momentum": 0.386587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175289
      },
      {
        "date": "2024-04-19",
        "close": 1866.887085,
        "direction_boundary": 1374.861816,
        "core_momentum": 0.357873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182809
      },
      {
        "date": "2024-04-26",
        "close": 1900.866699,
        "direction_boundary": 1374.861816,
        "core_momentum": 0.382587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-05-03",
        "close": 1900.866699,
        "direction_boundary": 1358.875,
        "core_momentum": 0.398853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2024-05-10",
        "close": 1956.833252,
        "direction_boundary": 1322.904907,
        "core_momentum": 0.479194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179275
      },
      {
        "date": "2024-05-17",
        "close": 1950.836914,
        "direction_boundary": 1360.873291,
        "core_momentum": 0.433518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2024-05-24",
        "close": 2098.748535,
        "direction_boundary": 1454.795532,
        "core_momentum": 0.442642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      },
      {
        "date": "2024-05-31",
        "close": 2039.067871,
        "direction_boundary": 1490.991089,
        "core_momentum": 0.367592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2024-06-07",
        "close": 1969.099731,
        "direction_boundary": 1484.995117,
        "core_momentum": 0.325997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2024-06-14",
        "close": 1923.120728,
        "direction_boundary": 1512.976196,
        "core_momentum": 0.271085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18595
      },
      {
        "date": "2024-06-21",
        "close": 1937.11438,
        "direction_boundary": 1490.991089,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180964
      },
      {
        "date": "2024-06-28",
        "close": 1965.101563,
        "direction_boundary": 1500.984253,
        "core_momentum": 0.309209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2024-07-05",
        "close": 2014.079224,
        "direction_boundary": 1524.96814,
        "core_momentum": 0.320735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1692
      },
      {
        "date": "2024-07-12",
        "close": 2124.029053,
        "direction_boundary": 1544.95459,
        "core_momentum": 0.374816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2024-07-19",
        "close": 2164.010498,
        "direction_boundary": 1558.94519,
        "core_momentum": 0.388125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178242
      },
      {
        "date": "2024-07-26",
        "close": 2263.964844,
        "direction_boundary": 1584.92749,
        "core_momentum": 0.428434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2024-08-02",
        "close": 2179.003662,
        "direction_boundary": 1564.940918,
        "core_momentum": 0.392387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195467
      },
      {
        "date": "2024-08-09",
        "close": 2039.067871,
        "direction_boundary": 1712.840942,
        "core_momentum": 0.19046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218157
      },
      {
        "date": "2024-08-16",
        "close": 2089.044922,
        "direction_boundary": 1760.808472,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21968
      },
      {
        "date": "2024-08-23",
        "close": 2094.042725,
        "direction_boundary": 1764.805786,
        "core_momentum": 0.186557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21784
      },
      {
        "date": "2024-08-30",
        "close": 2144.02002,
        "direction_boundary": 1790.78833,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2024-09-06",
        "close": 1993.088623,
        "direction_boundary": 1732.827393,
        "core_momentum": 0.150195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      },
      {
        "date": "2024-09-13",
        "close": 2039.067871,
        "direction_boundary": 1778.796387,
        "core_momentum": 0.146319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245459
      },
      {
        "date": "2024-09-20",
        "close": 2034.070068,
        "direction_boundary": 1770.801758,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2024-09-27",
        "close": 2074.052002,
        "direction_boundary": 1720.835571,
        "core_momentum": 0.205259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2024-10-04",
        "close": 2014.079224,
        "direction_boundary": 1652.881592,
        "core_momentum": 0.218526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247443
      },
      {
        "date": "2024-10-11",
        "close": 1985.092529,
        "direction_boundary": 1642.888306,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248418
      },
      {
        "date": "2024-10-18",
        "close": 2049.062988,
        "direction_boundary": 1616.905762,
        "core_momentum": 0.267274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245756
      },
      {
        "date": "2024-10-25",
        "close": 2009.081543,
        "direction_boundary": 1634.893799,
        "core_momentum": 0.228876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246887
      },
      {
        "date": "2024-11-01",
        "close": 2059.058594,
        "direction_boundary": 1700.849121,
        "core_momentum": 0.210606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248807
      },
      {
        "date": "2024-11-08",
        "close": 2114.033447,
        "direction_boundary": 1732.827393,
        "core_momentum": 0.219991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248277
      },
      {
        "date": "2024-11-15",
        "close": 2159.012939,
        "direction_boundary": 1868.735596,
        "core_momentum": 0.155334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249355
      },
      {
        "date": "2024-11-22",
        "close": 2144.02002,
        "direction_boundary": 1862.739502,
        "core_momentum": 0.151004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2024-11-29",
        "close": 2064.218262,
        "direction_boundary": 1828.909668,
        "core_momentum": 0.128661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231484
      },
      {
        "date": "2024-12-06",
        "close": 2094.206787,
        "direction_boundary": 1798.927368,
        "core_momentum": 0.164142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226456
      },
      {
        "date": "2024-12-13",
        "close": 1959.257813,
        "direction_boundary": 1854.894043,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243526
      },
      {
        "date": "2024-12-20",
        "close": 1879.288208,
        "direction_boundary": 1914.858276,
        "core_momentum": -0.018576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250258
      },
      {
        "date": "2024-12-27",
        "close": 1883.286621,
        "direction_boundary": 1906.863159,
        "core_momentum": -0.012364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2025-01-03",
        "close": 1843.301758,
        "direction_boundary": 1814.918091,
        "core_momentum": 0.015639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247794
      },
      {
        "date": "2025-01-10",
        "close": 1791.321533,
        "direction_boundary": 1854.894043,
        "core_momentum": -0.034273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236135
      },
      {
        "date": "2025-01-17",
        "close": 1889.284424,
        "direction_boundary": 1818.915527,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24809
      },
      {
        "date": "2025-01-24",
        "close": 1953.260132,
        "direction_boundary": 1852.895264,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243784
      },
      {
        "date": "2025-01-31",
        "close": 1993.244873,
        "direction_boundary": 1884.876221,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241642
      },
      {
        "date": "2025-02-07",
        "close": 1937.266235,
        "direction_boundary": 1858.891724,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227182
      },
      {
        "date": "2025-02-14",
        "close": 1929.269165,
        "direction_boundary": 1850.896484,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224027
      },
      {
        "date": "2025-02-21",
        "close": 1947.262451,
        "direction_boundary": 1822.913086,
        "core_momentum": 0.068215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224566
      },
      {
        "date": "2025-02-28",
        "close": 1911.276123,
        "direction_boundary": 1832.907227,
        "core_momentum": 0.042757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222269
      },
      {
        "date": "2025-03-07",
        "close": 1905.27832,
        "direction_boundary": 1856.893066,
        "core_momentum": 0.026057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199062
      },
      {
        "date": "2025-03-14",
        "close": 1893.282837,
        "direction_boundary": 1890.872681,
        "core_momentum": 0.001275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195954
      },
      {
        "date": "2025-03-21",
        "close": 1895.282104,
        "direction_boundary": 1904.864258,
        "core_momentum": -0.00503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196029
      },
      {
        "date": "2025-03-28",
        "close": 1815.3125,
        "direction_boundary": 1954.834595,
        "core_momentum": -0.071373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2025-04-04",
        "close": 1571.404785,
        "direction_boundary": 1928.849854,
        "core_momentum": -0.185315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2025-04-11",
        "close": 1613.388916,
        "direction_boundary": 1936.845215,
        "core_momentum": -0.167002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2025-04-18",
        "close": 1701.355591,
        "direction_boundary": 1866.887085,
        "core_momentum": -0.088667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289174
      },
      {
        "date": "2025-04-25",
        "close": 1771.329102,
        "direction_boundary": 1900.866699,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2025-05-02",
        "close": 1825.308716,
        "direction_boundary": 1900.866699,
        "core_momentum": -0.039749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2025-05-09",
        "close": 1831.306396,
        "direction_boundary": 1956.833252,
        "core_momentum": -0.064148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293932
      },
      {
        "date": "2025-05-16",
        "close": 1931.268555,
        "direction_boundary": 1950.836914,
        "core_momentum": -0.010031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302966
      },
      {
        "date": "2025-05-23",
        "close": 1825.308716,
        "direction_boundary": 2098.748535,
        "core_momentum": -0.130287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311486
      },
      {
        "date": "2025-05-30",
        "close": 1851.616577,
        "direction_boundary": 2039.067871,
        "core_momentum": -0.09193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309255
      },
      {
        "date": "2025-06-06",
        "close": 1799.627197,
        "direction_boundary": 1969.099731,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309816
      },
      {
        "date": "2025-06-13",
        "close": 1679.652222,
        "direction_boundary": 1923.120728,
        "core_momentum": -0.126601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2025-06-20",
        "close": 1667.654663,
        "direction_boundary": 1937.11438,
        "core_momentum": -0.139104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306483
      },
      {
        "date": "2025-06-27",
        "close": 1803.626465,
        "direction_boundary": 1965.101563,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327359
      },
      {
        "date": "2025-07-04",
        "close": 1801.626831,
        "direction_boundary": 2014.079224,
        "core_momentum": -0.105484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326112
      },
      {
        "date": "2025-07-11",
        "close": 1899.606567,
        "direction_boundary": 2124.029053,
        "core_momentum": -0.105659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331808
      },
      {
        "date": "2025-07-18",
        "close": 1953.595337,
        "direction_boundary": 2164.010498,
        "core_momentum": -0.097234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325847
      },
      {
        "date": "2025-07-25",
        "close": 2029.57959,
        "direction_boundary": 2263.964844,
        "core_momentum": -0.103529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326869
      },
      {
        "date": "2025-08-01",
        "close": 2019.581787,
        "direction_boundary": 2179.003662,
        "core_momentum": -0.073163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325838
      },
      {
        "date": "2025-08-08",
        "close": 1985.588867,
        "direction_boundary": 2039.067871,
        "core_momentum": -0.026227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324177
      },
      {
        "date": "2025-08-15",
        "close": 2159.552734,
        "direction_boundary": 2089.044922,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343849
      },
      {
        "date": "2025-08-22",
        "close": 2189.546631,
        "direction_boundary": 2094.042725,
        "core_momentum": 0.045607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344036
      },
      {
        "date": "2025-08-29",
        "close": 2114.562012,
        "direction_boundary": 2144.02002,
        "core_momentum": -0.01374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346937
      },
      {
        "date": "2025-09-05",
        "close": 2139.556885,
        "direction_boundary": 1993.088623,
        "core_momentum": 0.073488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346948
      },
      {
        "date": "2025-09-12",
        "close": 2109.563232,
        "direction_boundary": 2039.067871,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347601
      },
      {
        "date": "2025-09-19",
        "close": 2069.571289,
        "direction_boundary": 2034.070068,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349087
      },
      {
        "date": "2025-09-26",
        "close": 2019.581787,
        "direction_boundary": 2074.052002,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345052
      },
      {
        "date": "2025-10-03",
        "close": 2089.567383,
        "direction_boundary": 2014.079224,
        "core_momentum": 0.03748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272711
      },
      {
        "date": "2025-10-10",
        "close": 2089.567383,
        "direction_boundary": 1985.092529,
        "core_momentum": 0.05263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2025-10-17",
        "close": 2059.573486,
        "direction_boundary": 2049.062988,
        "core_momentum": 0.005129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266836
      },
      {
        "date": "2025-10-24",
        "close": 2199.544678,
        "direction_boundary": 2009.081543,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27532
      },
      {
        "date": "2025-10-31",
        "close": 2154.553955,
        "direction_boundary": 2059.058594,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2025-11-07",
        "close": 2094.566162,
        "direction_boundary": 2114.033447,
        "core_momentum": -0.009209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280436
      },
      {
        "date": "2025-11-14",
        "close": 2129.558838,
        "direction_boundary": 2159.012939,
        "core_momentum": -0.013642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272392
      },
      {
        "date": "2025-11-21",
        "close": 2129.558838,
        "direction_boundary": 2144.02002,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258332
      },
      {
        "date": "2025-11-28",
        "close": 2254.717529,
        "direction_boundary": 2064.218262,
        "core_momentum": 0.092286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2025-12-05",
        "close": 2264.716309,
        "direction_boundary": 2094.206787,
        "core_momentum": 0.08142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262735
      },
      {
        "date": "2025-12-12",
        "close": 2174.727539,
        "direction_boundary": 1959.257813,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248454
      },
      {
        "date": "2025-12-19",
        "close": 2174.727539,
        "direction_boundary": 1879.288208,
        "core_momentum": 0.157208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247665
      },
      {
        "date": "2025-12-26",
        "close": 2169.728271,
        "direction_boundary": 1883.286621,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227719
      },
      {
        "date": "2026-01-02",
        "close": 2154.730225,
        "direction_boundary": 1843.301758,
        "core_momentum": 0.168951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228282
      },
      {
        "date": "2026-01-09",
        "close": 2294.712646,
        "direction_boundary": 1791.321533,
        "core_momentum": 0.281017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2026-01-16",
        "close": 2329.708252,
        "direction_boundary": 1889.284424,
        "core_momentum": 0.233117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231071
      },
      {
        "date": "2026-01-23",
        "close": 2339.707031,
        "direction_boundary": 1953.260132,
        "core_momentum": 0.197847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226601
      },
      {
        "date": "2026-01-30",
        "close": 2229.720703,
        "direction_boundary": 1993.244873,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2026-02-06",
        "close": 2294.712646,
        "direction_boundary": 1937.266235,
        "core_momentum": 0.184511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238654
      },
      {
        "date": "2026-02-13",
        "close": 2319.709473,
        "direction_boundary": 1929.269165,
        "core_momentum": 0.202377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2026-02-20",
        "close": 2424.696289,
        "direction_boundary": 1947.262451,
        "core_momentum": 0.245182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217787
      },
      {
        "date": "2026-02-27",
        "close": 2379.701904,
        "direction_boundary": 1911.276123,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213147
      },
      {
        "date": "2026-03-13",
        "close": 2159.729492,
        "direction_boundary": 1905.27832,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255023
      },
      {
        "date": "2026-03-20",
        "close": 2074.740234,
        "direction_boundary": 1893.282837,
        "core_momentum": 0.095843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260475
      },
      {
        "date": "2026-03-27",
        "close": 2109.73584,
        "direction_boundary": 1895.282104,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260129
      },
      {
        "date": "2026-04-03",
        "close": 2164.72876,
        "direction_boundary": 1815.3125,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259718
      },
      {
        "date": "2026-04-10",
        "close": 2319.709473,
        "direction_boundary": 1571.404785,
        "core_momentum": 0.476201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2026-04-17",
        "close": 2434.695068,
        "direction_boundary": 1613.388916,
        "core_momentum": 0.509057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2026-04-24",
        "close": 2409.698242,
        "direction_boundary": 1701.355591,
        "core_momentum": 0.41634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27865
      },
      {
        "date": "2026-05-01",
        "close": 2504.686279,
        "direction_boundary": 1771.329102,
        "core_momentum": 0.414015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269419
      },
      {
        "date": "2026-05-08",
        "close": 2574.67749,
        "direction_boundary": 1825.308716,
        "core_momentum": 0.410544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26853
      },
      {
        "date": "2026-05-15",
        "close": 2549.680664,
        "direction_boundary": 1831.306396,
        "core_momentum": 0.392274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2026-05-22",
        "close": 2759.654297,
        "direction_boundary": 1931.268555,
        "core_momentum": 0.428933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282762
      },
      {
        "date": "2026-05-29",
        "close": 2770.0,
        "direction_boundary": 1825.308716,
        "core_momentum": 0.517552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2026-06-05",
        "close": 2795.0,
        "direction_boundary": 1851.616577,
        "core_momentum": 0.509492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2026-06-12",
        "close": 2845.0,
        "direction_boundary": 1799.627197,
        "core_momentum": 0.580883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274545
      },
      {
        "date": "2026-06-19",
        "close": 2865.0,
        "direction_boundary": 1679.652222,
        "core_momentum": 0.70571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2026-06-26",
        "close": 2760.0,
        "direction_boundary": 1667.654663,
        "core_momentum": 0.655019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2026-07-03",
        "close": 2855.0,
        "direction_boundary": 1803.626465,
        "core_momentum": 0.582922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274702
      },
      {
        "date": "2026-07-10",
        "close": 2925.0,
        "direction_boundary": 1801.626831,
        "core_momentum": 0.623533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274131
      },
      {
        "date": "2026-07-17",
        "close": 2995.0,
        "direction_boundary": 1899.606567,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264711
      },
      {
        "date": "2026-07-24",
        "close": 3030.0,
        "direction_boundary": 1953.595337,
        "core_momentum": 0.550987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264626
      },
      {
        "date": "2026-07-31",
        "close": 2850.0,
        "direction_boundary": 2029.57959,
        "core_momentum": 0.404232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2026-08-07",
        "close": 3095.0,
        "direction_boundary": 2019.581787,
        "core_momentum": 0.532495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1712.840942,
        "volume": 709172
      },
      {
        "date": "2023-08-18",
        "close": 1760.808472,
        "volume": 712694
      },
      {
        "date": "2023-08-25",
        "close": 1764.805786,
        "volume": 474241
      },
      {
        "date": "2023-09-01",
        "close": 1790.78833,
        "volume": 312561
      },
      {
        "date": "2023-09-08",
        "close": 1732.827393,
        "volume": 578853
      },
      {
        "date": "2023-09-15",
        "close": 1778.796387,
        "volume": 1160058
      },
      {
        "date": "2023-09-22",
        "close": 1770.801758,
        "volume": 423146
      },
      {
        "date": "2023-09-29",
        "close": 1720.835571,
        "volume": 609812
      },
      {
        "date": "2023-10-06",
        "close": 1652.881592,
        "volume": 795440
      },
      {
        "date": "2023-10-13",
        "close": 1642.888306,
        "volume": 576685
      },
      {
        "date": "2023-10-20",
        "close": 1616.905762,
        "volume": 520213
      },
      {
        "date": "2023-10-27",
        "close": 1634.893799,
        "volume": 598562
      },
      {
        "date": "2023-11-03",
        "close": 1700.849121,
        "volume": 464227
      },
      {
        "date": "2023-11-10",
        "close": 1732.827393,
        "volume": 252275
      },
      {
        "date": "2023-11-17",
        "close": 1868.735596,
        "volume": 1095597
      },
      {
        "date": "2023-11-24",
        "close": 1862.739502,
        "volume": 539947
      },
      {
        "date": "2023-12-01",
        "close": 1828.909668,
        "volume": 639404
      },
      {
        "date": "2023-12-08",
        "close": 1798.927368,
        "volume": 624433
      },
      {
        "date": "2023-12-15",
        "close": 1854.894043,
        "volume": 771917
      },
      {
        "date": "2023-12-22",
        "close": 1914.858276,
        "volume": 632059
      },
      {
        "date": "2023-12-29",
        "close": 1906.863159,
        "volume": 381906
      },
      {
        "date": "2024-01-05",
        "close": 1814.918091,
        "volume": 353354
      },
      {
        "date": "2024-01-12",
        "close": 1854.894043,
        "volume": 397772
      },
      {
        "date": "2024-01-19",
        "close": 1818.915527,
        "volume": 699035
      },
      {
        "date": "2024-01-26",
        "close": 1852.895264,
        "volume": 266398
      },
      {
        "date": "2024-02-02",
        "close": 1884.876221,
        "volume": 463204
      },
      {
        "date": "2024-02-09",
        "close": 1858.891724,
        "volume": 301892
      },
      {
        "date": "2024-02-16",
        "close": 1850.896484,
        "volume": 400063
      },
      {
        "date": "2024-02-23",
        "close": 1822.913086,
        "volume": 387410
      },
      {
        "date": "2024-03-01",
        "close": 1832.907227,
        "volume": 337355
      },
      {
        "date": "2024-03-08",
        "close": 1856.893066,
        "volume": 480888
      },
      {
        "date": "2024-03-15",
        "close": 1890.872681,
        "volume": 1177244
      },
      {
        "date": "2024-03-22",
        "close": 1904.864258,
        "volume": 361087
      },
      {
        "date": "2024-03-29",
        "close": 1954.834595,
        "volume": 655613
      },
      {
        "date": "2024-04-05",
        "close": 1928.849854,
        "volume": 402200
      },
      {
        "date": "2024-04-12",
        "close": 1936.845215,
        "volume": 557533
      },
      {
        "date": "2024-04-19",
        "close": 1866.887085,
        "volume": 339590
      },
      {
        "date": "2024-04-26",
        "close": 1900.866699,
        "volume": 491216
      },
      {
        "date": "2024-05-03",
        "close": 1900.866699,
        "volume": 498448
      },
      {
        "date": "2024-05-10",
        "close": 1956.833252,
        "volume": 396721
      },
      {
        "date": "2024-05-17",
        "close": 1950.836914,
        "volume": 319680
      },
      {
        "date": "2024-05-24",
        "close": 2098.748535,
        "volume": 474620
      },
      {
        "date": "2024-05-31",
        "close": 2039.067871,
        "volume": 460544
      },
      {
        "date": "2024-06-07",
        "close": 1969.099731,
        "volume": 399505
      },
      {
        "date": "2024-06-14",
        "close": 1923.120728,
        "volume": 907377
      },
      {
        "date": "2024-06-21",
        "close": 1937.11438,
        "volume": 456742
      },
      {
        "date": "2024-06-28",
        "close": 1965.101563,
        "volume": 459017
      },
      {
        "date": "2024-07-05",
        "close": 2014.079224,
        "volume": 355183
      },
      {
        "date": "2024-07-12",
        "close": 2124.029053,
        "volume": 592667
      },
      {
        "date": "2024-07-19",
        "close": 2164.010498,
        "volume": 662328
      },
      {
        "date": "2024-07-26",
        "close": 2263.964844,
        "volume": 654584
      },
      {
        "date": "2024-08-02",
        "close": 2179.003662,
        "volume": 746883
      },
      {
        "date": "2024-08-09",
        "close": 2039.067871,
        "volume": 1278745
      },
      {
        "date": "2024-08-16",
        "close": 2089.044922,
        "volume": 1030980
      },
      {
        "date": "2024-08-23",
        "close": 2094.042725,
        "volume": 319467
      },
      {
        "date": "2024-08-30",
        "close": 2144.02002,
        "volume": 569647
      },
      {
        "date": "2024-09-06",
        "close": 1993.088623,
        "volume": 409679
      },
      {
        "date": "2024-09-13",
        "close": 2039.067871,
        "volume": 333812
      },
      {
        "date": "2024-09-20",
        "close": 2034.070068,
        "volume": 655058
      },
      {
        "date": "2024-09-27",
        "close": 2074.052002,
        "volume": 354493
      },
      {
        "date": "2024-10-04",
        "close": 2014.079224,
        "volume": 548566
      },
      {
        "date": "2024-10-11",
        "close": 1985.092529,
        "volume": 653524
      },
      {
        "date": "2024-10-18",
        "close": 2049.062988,
        "volume": 763902
      },
      {
        "date": "2024-10-25",
        "close": 2009.081543,
        "volume": 640683
      },
      {
        "date": "2024-11-01",
        "close": 2059.058594,
        "volume": 1006242
      },
      {
        "date": "2024-11-08",
        "close": 2114.033447,
        "volume": 551968
      },
      {
        "date": "2024-11-15",
        "close": 2159.012939,
        "volume": 748990
      },
      {
        "date": "2024-11-22",
        "close": 2144.02002,
        "volume": 696886
      },
      {
        "date": "2024-11-29",
        "close": 2064.218262,
        "volume": 329933
      },
      {
        "date": "2024-12-06",
        "close": 2094.206787,
        "volume": 388787
      },
      {
        "date": "2024-12-13",
        "close": 1959.257813,
        "volume": 585850
      },
      {
        "date": "2024-12-20",
        "close": 1879.288208,
        "volume": 800247
      },
      {
        "date": "2024-12-27",
        "close": 1883.286621,
        "volume": 129774
      },
      {
        "date": "2025-01-03",
        "close": 1843.301758,
        "volume": 442996
      },
      {
        "date": "2025-01-10",
        "close": 1791.321533,
        "volume": 554262
      },
      {
        "date": "2025-01-17",
        "close": 1889.284424,
        "volume": 719333
      },
      {
        "date": "2025-01-24",
        "close": 1953.260132,
        "volume": 625252
      },
      {
        "date": "2025-01-31",
        "close": 1993.244873,
        "volume": 533286
      },
      {
        "date": "2025-02-07",
        "close": 1937.266235,
        "volume": 748839
      },
      {
        "date": "2025-02-14",
        "close": 1929.269165,
        "volume": 323561
      },
      {
        "date": "2025-02-21",
        "close": 1947.262451,
        "volume": 399107
      },
      {
        "date": "2025-02-28",
        "close": 1911.276123,
        "volume": 997204
      },
      {
        "date": "2025-03-07",
        "close": 1905.27832,
        "volume": 688653
      },
      {
        "date": "2025-03-14",
        "close": 1893.282837,
        "volume": 1168551
      },
      {
        "date": "2025-03-21",
        "close": 1895.282104,
        "volume": 1161177
      },
      {
        "date": "2025-03-28",
        "close": 1815.3125,
        "volume": 1200216
      },
      {
        "date": "2025-04-04",
        "close": 1571.404785,
        "volume": 1002148
      },
      {
        "date": "2025-04-11",
        "close": 1613.388916,
        "volume": 713323
      },
      {
        "date": "2025-04-18",
        "close": 1701.355591,
        "volume": 238394
      },
      {
        "date": "2025-04-25",
        "close": 1771.329102,
        "volume": 924748
      },
      {
        "date": "2025-05-02",
        "close": 1825.308716,
        "volume": 570251
      },
      {
        "date": "2025-05-09",
        "close": 1831.306396,
        "volume": 578340
      },
      {
        "date": "2025-05-16",
        "close": 1931.268555,
        "volume": 622006
      },
      {
        "date": "2025-05-23",
        "close": 1825.308716,
        "volume": 637481
      },
      {
        "date": "2025-05-30",
        "close": 1851.616577,
        "volume": 542737
      },
      {
        "date": "2025-06-06",
        "close": 1799.627197,
        "volume": 690185
      },
      {
        "date": "2025-06-13",
        "close": 1679.652222,
        "volume": 501430
      },
      {
        "date": "2025-06-20",
        "close": 1667.654663,
        "volume": 973727
      },
      {
        "date": "2025-06-27",
        "close": 1803.626465,
        "volume": 1027795
      },
      {
        "date": "2025-07-04",
        "close": 1801.626831,
        "volume": 1642512
      },
      {
        "date": "2025-07-11",
        "close": 1899.606567,
        "volume": 826702
      },
      {
        "date": "2025-07-18",
        "close": 1953.595337,
        "volume": 848718
      },
      {
        "date": "2025-07-25",
        "close": 2029.57959,
        "volume": 855509
      },
      {
        "date": "2025-08-01",
        "close": 2019.581787,
        "volume": 1807502
      },
      {
        "date": "2025-08-08",
        "close": 1985.588867,
        "volume": 980438
      },
      {
        "date": "2025-08-15",
        "close": 2159.552734,
        "volume": 1514610
      },
      {
        "date": "2025-08-22",
        "close": 2189.546631,
        "volume": 1241865
      },
      {
        "date": "2025-08-29",
        "close": 2114.562012,
        "volume": 477212
      },
      {
        "date": "2025-09-05",
        "close": 2139.556885,
        "volume": 832471
      },
      {
        "date": "2025-09-12",
        "close": 2109.563232,
        "volume": 709766
      },
      {
        "date": "2025-09-19",
        "close": 2069.571289,
        "volume": 644428
      },
      {
        "date": "2025-09-26",
        "close": 2019.581787,
        "volume": 538430
      },
      {
        "date": "2025-10-03",
        "close": 2089.567383,
        "volume": 552629
      },
      {
        "date": "2025-10-10",
        "close": 2089.567383,
        "volume": 479219
      },
      {
        "date": "2025-10-17",
        "close": 2059.573486,
        "volume": 756611
      },
      {
        "date": "2025-10-24",
        "close": 2199.544678,
        "volume": 769223
      },
      {
        "date": "2025-10-31",
        "close": 2154.553955,
        "volume": 432343
      },
      {
        "date": "2025-11-07",
        "close": 2094.566162,
        "volume": 498131
      },
      {
        "date": "2025-11-14",
        "close": 2129.558838,
        "volume": 520028
      },
      {
        "date": "2025-11-21",
        "close": 2129.558838,
        "volume": 574506
      },
      {
        "date": "2025-11-28",
        "close": 2254.717529,
        "volume": 1077565
      },
      {
        "date": "2025-12-05",
        "close": 2264.716309,
        "volume": 732321
      },
      {
        "date": "2025-12-12",
        "close": 2174.727539,
        "volume": 445796
      },
      {
        "date": "2025-12-19",
        "close": 2174.727539,
        "volume": 747664
      },
      {
        "date": "2025-12-26",
        "close": 2169.728271,
        "volume": 277216
      },
      {
        "date": "2026-01-02",
        "close": 2154.730225,
        "volume": 406362
      },
      {
        "date": "2026-01-09",
        "close": 2294.712646,
        "volume": 995525
      },
      {
        "date": "2026-01-16",
        "close": 2329.708252,
        "volume": 837935
      },
      {
        "date": "2026-01-23",
        "close": 2339.707031,
        "volume": 646228
      },
      {
        "date": "2026-01-30",
        "close": 2229.720703,
        "volume": 899101
      },
      {
        "date": "2026-02-06",
        "close": 2294.712646,
        "volume": 621707
      },
      {
        "date": "2026-02-13",
        "close": 2319.709473,
        "volume": 743056
      },
      {
        "date": "2026-02-20",
        "close": 2424.696289,
        "volume": 1201405
      },
      {
        "date": "2026-02-27",
        "close": 2379.701904,
        "volume": 868571
      },
      {
        "date": "2026-03-13",
        "close": 2159.729492,
        "volume": 721172
      },
      {
        "date": "2026-03-20",
        "close": 2074.740234,
        "volume": 1865583
      },
      {
        "date": "2026-03-27",
        "close": 2109.73584,
        "volume": 1195288
      },
      {
        "date": "2026-04-03",
        "close": 2164.72876,
        "volume": 570172
      },
      {
        "date": "2026-04-10",
        "close": 2319.709473,
        "volume": 519508
      },
      {
        "date": "2026-04-17",
        "close": 2434.695068,
        "volume": 658149
      },
      {
        "date": "2026-04-24",
        "close": 2409.698242,
        "volume": 1225365
      },
      {
        "date": "2026-05-01",
        "close": 2504.686279,
        "volume": 1782922
      },
      {
        "date": "2026-05-08",
        "close": 2574.67749,
        "volume": 1689939
      },
      {
        "date": "2026-05-15",
        "close": 2549.680664,
        "volume": 1678180
      },
      {
        "date": "2026-05-22",
        "close": 2759.654297,
        "volume": 1447469
      },
      {
        "date": "2026-05-29",
        "close": 2770.0,
        "volume": 1049511
      },
      {
        "date": "2026-06-05",
        "close": 2795.0,
        "volume": 130081
      },
      {
        "date": "2026-06-12",
        "close": 2845.0,
        "volume": 183210
      },
      {
        "date": "2026-06-19",
        "close": 2865.0,
        "volume": 235809
      },
      {
        "date": "2026-06-26",
        "close": 2760.0,
        "volume": 117335
      },
      {
        "date": "2026-07-03",
        "close": 2855.0,
        "volume": 105634
      },
      {
        "date": "2026-07-10",
        "close": 2925.0,
        "volume": 784568
      },
      {
        "date": "2026-07-17",
        "close": 2995.0,
        "volume": 908610
      },
      {
        "date": "2026-07-24",
        "close": 3030.0,
        "volume": 1447546
      },
      {
        "date": "2026-07-31",
        "close": 2850.0,
        "volume": 942288
      },
      {
        "date": "2026-08-07",
        "close": 3095.0,
        "volume": 838454
      }
    ],
    "sharemaestro_context": {
      "trend": 2548.646826,
      "fair_value": 2057.416514,
      "market_activity": 76.889873,
      "market_dynamics": 1.177254,
      "relative_strength": 20.425056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.002392,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9535,
        "conditional_difference": -0.017051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.051471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074162,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.035574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002128
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.002116
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.047648
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.03271
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.0311
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.016706
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372677
      }
    ]
  }
}