{
  "ticker": {
    "uuid": "bb27dd80-4e5c-4082-ae16-67479353bb5b",
    "symbol": "KAREL",
    "name": "Karel Elektronik Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2,
    "boundary_margin": -0.054348,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499274,
    "volatility_stability": 1.0988,
    "risk_context": 0.2003,
    "current_regime": {
      "move": -0.034406,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.035,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.884872,
        "direction_boundary": 3.322287,
        "core_momentum": 3.179311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52831
      },
      {
        "date": "2023-08-25",
        "close": 12.26671,
        "direction_boundary": 3.709092,
        "core_momentum": 2.3072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518842
      },
      {
        "date": "2023-09-01",
        "close": 14.292022,
        "direction_boundary": 4.220417,
        "core_momentum": 2.3864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55524
      },
      {
        "date": "2023-09-08",
        "close": 15.054124,
        "direction_boundary": 4.231014,
        "core_momentum": 2.558042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556395
      },
      {
        "date": "2023-09-15",
        "close": 14.333781,
        "direction_boundary": 4.233664,
        "core_momentum": 2.385668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558558
      },
      {
        "date": "2023-09-22",
        "close": 14.949727,
        "direction_boundary": 4.236313,
        "core_momentum": 2.528948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524493
      },
      {
        "date": "2023-09-29",
        "close": 15.847546,
        "direction_boundary": 4.350235,
        "core_momentum": 2.642917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51827
      },
      {
        "date": "2023-10-06",
        "close": 16.359095,
        "direction_boundary": 4.962235,
        "core_momentum": 2.296719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516861
      },
      {
        "date": "2023-10-13",
        "close": 15.972823,
        "direction_boundary": 4.946339,
        "core_momentum": 2.229221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517769
      },
      {
        "date": "2023-10-20",
        "close": 16.526131,
        "direction_boundary": 5.166235,
        "core_momentum": 2.198873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506146
      },
      {
        "date": "2023-10-27",
        "close": 15.878865,
        "direction_boundary": 5.076158,
        "core_momentum": 2.128127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507105
      },
      {
        "date": "2023-11-03",
        "close": 14.751372,
        "direction_boundary": 6.575691,
        "core_momentum": 1.243319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481906
      },
      {
        "date": "2023-11-10",
        "close": 13.780474,
        "direction_boundary": 7.137353,
        "core_momentum": 0.930754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492385
      },
      {
        "date": "2023-11-17",
        "close": 13.780474,
        "direction_boundary": 7.227431,
        "core_momentum": 0.90669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491981
      },
      {
        "date": "2023-11-24",
        "close": 14.250263,
        "direction_boundary": 9.558861,
        "core_momentum": 0.490791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49209
      },
      {
        "date": "2023-12-01",
        "close": 14.187625,
        "direction_boundary": 10.560316,
        "core_momentum": 0.343485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492162
      },
      {
        "date": "2023-12-08",
        "close": 13.12277,
        "direction_boundary": 11.047796,
        "core_momentum": 0.187818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489662
      },
      {
        "date": "2023-12-15",
        "close": 12.433746,
        "direction_boundary": 10.825251,
        "core_momentum": 0.148587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497441
      },
      {
        "date": "2023-12-22",
        "close": 12.475505,
        "direction_boundary": 10.941822,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497631
      },
      {
        "date": "2023-12-29",
        "close": 11.61,
        "direction_boundary": 12.997493,
        "core_momentum": -0.106751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508657
      },
      {
        "date": "2024-01-05",
        "close": 12.1,
        "direction_boundary": 10.826024,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440226
      },
      {
        "date": "2024-01-12",
        "close": 13.19,
        "direction_boundary": 9.30182,
        "core_momentum": 0.418002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452693
      },
      {
        "date": "2024-01-19",
        "close": 12.39,
        "direction_boundary": 9.73507,
        "core_momentum": 0.272718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458368
      },
      {
        "date": "2024-01-26",
        "close": 12.77,
        "direction_boundary": 9.009507,
        "core_momentum": 0.417392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447795
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "direction_boundary": 8.283944,
        "core_momentum": 0.68398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46064
      },
      {
        "date": "2024-02-09",
        "close": 15.92,
        "direction_boundary": 6.681442,
        "core_momentum": 1.382719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494048
      },
      {
        "date": "2024-02-16",
        "close": 16.25,
        "direction_boundary": 8.247405,
        "core_momentum": 0.970317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484568
      },
      {
        "date": "2024-02-23",
        "close": 17.280001,
        "direction_boundary": 9.771609,
        "core_momentum": 0.768389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452243
      },
      {
        "date": "2024-03-01",
        "close": 17.309999,
        "direction_boundary": 10.116121,
        "core_momentum": 0.71113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405012
      },
      {
        "date": "2024-03-08",
        "close": 16.629999,
        "direction_boundary": 9.985624,
        "core_momentum": 0.665394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404858
      },
      {
        "date": "2024-03-15",
        "close": 15.6,
        "direction_boundary": 9.604573,
        "core_momentum": 0.624226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409254
      },
      {
        "date": "2024-03-22",
        "close": 15.56,
        "direction_boundary": 8.524058,
        "core_momentum": 0.825422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40545
      },
      {
        "date": "2024-03-29",
        "close": 14.25,
        "direction_boundary": 8.163887,
        "core_momentum": 0.745492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415103
      },
      {
        "date": "2024-04-05",
        "close": 13.81,
        "direction_boundary": 8.607576,
        "core_momentum": 0.604401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413426
      },
      {
        "date": "2024-04-12",
        "close": 14.38,
        "direction_boundary": 9.181763,
        "core_momentum": 0.566148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417623
      },
      {
        "date": "2024-04-19",
        "close": 15.49,
        "direction_boundary": 8.691094,
        "core_momentum": 0.782284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428572
      },
      {
        "date": "2024-04-26",
        "close": 15.49,
        "direction_boundary": 8.383122,
        "core_momentum": 0.84776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425154
      },
      {
        "date": "2024-05-03",
        "close": 16.16,
        "direction_boundary": 7.407005,
        "core_momentum": 1.181719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415813
      },
      {
        "date": "2024-05-10",
        "close": 15.4,
        "direction_boundary": 7.151231,
        "core_momentum": 1.153475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40983
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "direction_boundary": 7.125131,
        "core_momentum": 1.161364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40983
      },
      {
        "date": "2024-05-24",
        "close": 16.92,
        "direction_boundary": 7.333927,
        "core_momentum": 1.307086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426749
      },
      {
        "date": "2024-05-31",
        "close": 14.98,
        "direction_boundary": 7.730637,
        "core_momentum": 0.937745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462362
      },
      {
        "date": "2024-06-07",
        "close": 15.18,
        "direction_boundary": 8.743293,
        "core_momentum": 0.736188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447829
      },
      {
        "date": "2024-06-14",
        "close": 15.99,
        "direction_boundary": 8.612796,
        "core_momentum": 0.85654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443736
      },
      {
        "date": "2024-06-21",
        "close": 15.76,
        "direction_boundary": 8.696314,
        "core_momentum": 0.812262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444933
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "direction_boundary": 9.134784,
        "core_momentum": 0.696811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431228
      },
      {
        "date": "2024-07-05",
        "close": 16.24,
        "direction_boundary": 11.045259,
        "core_momentum": 0.470314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432033
      },
      {
        "date": "2024-07-12",
        "close": 15.66,
        "direction_boundary": 10.773825,
        "core_momentum": 0.453523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422863
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "direction_boundary": 11.337572,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415802
      },
      {
        "date": "2024-07-26",
        "close": 17.48,
        "direction_boundary": 12.245831,
        "core_momentum": 0.427425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457535
      },
      {
        "date": "2024-08-02",
        "close": 15.07,
        "direction_boundary": 12.767818,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494829
      },
      {
        "date": "2024-08-09",
        "close": 13.62,
        "direction_boundary": 12.861776,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478552
      },
      {
        "date": "2024-08-16",
        "close": 13.51,
        "direction_boundary": 13.884872,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477023
      },
      {
        "date": "2024-08-23",
        "close": 12.99,
        "direction_boundary": 12.26671,
        "core_momentum": 0.058964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468441
      },
      {
        "date": "2024-08-30",
        "close": 13.09,
        "direction_boundary": 14.292022,
        "core_momentum": -0.084104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468835
      },
      {
        "date": "2024-09-06",
        "close": 12.44,
        "direction_boundary": 15.054124,
        "core_momentum": -0.173648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470432
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 14.333781,
        "core_momentum": -0.162817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465738
      },
      {
        "date": "2024-09-20",
        "close": 11.42,
        "direction_boundary": 14.949727,
        "core_momentum": -0.236106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468765
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "direction_boundary": 15.847546,
        "core_momentum": -0.337437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467512
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "direction_boundary": 16.359095,
        "core_momentum": -0.388719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469595
      },
      {
        "date": "2024-10-11",
        "close": 9.56,
        "direction_boundary": 15.972823,
        "core_momentum": -0.401483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465287
      },
      {
        "date": "2024-10-18",
        "close": 9.26,
        "direction_boundary": 16.526131,
        "core_momentum": -0.439675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447132
      },
      {
        "date": "2024-10-25",
        "close": 9.33,
        "direction_boundary": 15.878865,
        "core_momentum": -0.412427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44792
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "direction_boundary": 14.751372,
        "core_momentum": -0.387176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439152
      },
      {
        "date": "2024-11-08",
        "close": 8.96,
        "direction_boundary": 13.780474,
        "core_momentum": -0.349805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437908
      },
      {
        "date": "2024-11-15",
        "close": 9.4,
        "direction_boundary": 13.780474,
        "core_momentum": -0.317875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447412
      },
      {
        "date": "2024-11-22",
        "close": 8.87,
        "direction_boundary": 14.250263,
        "core_momentum": -0.377555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419351
      },
      {
        "date": "2024-11-29",
        "close": 9.18,
        "direction_boundary": 14.187625,
        "core_momentum": -0.352957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402731
      },
      {
        "date": "2024-12-06",
        "close": 9.89,
        "direction_boundary": 13.12277,
        "core_momentum": -0.246348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421028
      },
      {
        "date": "2024-12-13",
        "close": 9.85,
        "direction_boundary": 12.433746,
        "core_momentum": -0.207801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409826
      },
      {
        "date": "2024-12-20",
        "close": 10.21,
        "direction_boundary": 12.475505,
        "core_momentum": -0.181596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416743
      },
      {
        "date": "2024-12-27",
        "close": 10.47,
        "direction_boundary": 11.61,
        "core_momentum": -0.098191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420764
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413116
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "direction_boundary": 13.19,
        "core_momentum": -0.199393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424383
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "direction_boundary": 12.39,
        "core_momentum": -0.164649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423349
      },
      {
        "date": "2025-01-24",
        "close": 10.16,
        "direction_boundary": 12.77,
        "core_momentum": -0.204385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35411
      },
      {
        "date": "2025-01-31",
        "close": 9.24,
        "direction_boundary": 13.95,
        "core_momentum": -0.337634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321927
      },
      {
        "date": "2025-02-07",
        "close": 8.9,
        "direction_boundary": 15.92,
        "core_momentum": -0.440955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300764
      },
      {
        "date": "2025-02-14",
        "close": 8.69,
        "direction_boundary": 16.25,
        "core_momentum": -0.465231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300693
      },
      {
        "date": "2025-02-21",
        "close": 8.41,
        "direction_boundary": 17.280001,
        "core_momentum": -0.51331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-02-28",
        "close": 8.17,
        "direction_boundary": 17.309999,
        "core_momentum": -0.528018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2025-03-07",
        "close": 8.23,
        "direction_boundary": 16.629999,
        "core_momentum": -0.505111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296322
      },
      {
        "date": "2025-03-14",
        "close": 9.05,
        "direction_boundary": 15.6,
        "core_momentum": -0.419872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332056
      },
      {
        "date": "2025-03-21",
        "close": 8.49,
        "direction_boundary": 15.56,
        "core_momentum": -0.45437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335968
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.396491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2025-04-04",
        "close": 8.78,
        "direction_boundary": 13.81,
        "core_momentum": -0.364229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31726
      },
      {
        "date": "2025-04-11",
        "close": 8.68,
        "direction_boundary": 14.38,
        "core_momentum": -0.396384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312172
      },
      {
        "date": "2025-04-18",
        "close": 8.55,
        "direction_boundary": 15.49,
        "core_momentum": -0.448031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2025-04-25",
        "close": 8.57,
        "direction_boundary": 15.49,
        "core_momentum": -0.44674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309731
      },
      {
        "date": "2025-05-02",
        "close": 8.79,
        "direction_boundary": 16.16,
        "core_momentum": -0.456064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309385
      },
      {
        "date": "2025-05-09",
        "close": 9.25,
        "direction_boundary": 15.4,
        "core_momentum": -0.399351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317407
      },
      {
        "date": "2025-05-16",
        "close": 9.03,
        "direction_boundary": 15.4,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311871
      },
      {
        "date": "2025-05-23",
        "close": 8.74,
        "direction_boundary": 16.92,
        "core_momentum": -0.483452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304575
      },
      {
        "date": "2025-05-30",
        "close": 7.95,
        "direction_boundary": 14.98,
        "core_momentum": -0.469292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326774
      },
      {
        "date": "2025-06-06",
        "close": 8.6,
        "direction_boundary": 15.18,
        "core_momentum": -0.433465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328822
      },
      {
        "date": "2025-06-13",
        "close": 7.99,
        "direction_boundary": 15.99,
        "core_momentum": -0.500313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "direction_boundary": 15.76,
        "core_momentum": -0.508249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337426
      },
      {
        "date": "2025-06-27",
        "close": 8.36,
        "direction_boundary": 15.5,
        "core_momentum": -0.460645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354996
      },
      {
        "date": "2025-07-04",
        "close": 8.75,
        "direction_boundary": 16.24,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358449
      },
      {
        "date": "2025-07-11",
        "close": 8.35,
        "direction_boundary": 15.66,
        "core_momentum": -0.466794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352217
      },
      {
        "date": "2025-07-18",
        "close": 8.49,
        "direction_boundary": 15.1,
        "core_momentum": -0.437748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35359
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "direction_boundary": 17.48,
        "core_momentum": -0.502288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35595
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "direction_boundary": 15.07,
        "core_momentum": -0.39217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340348
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "direction_boundary": 13.62,
        "core_momentum": -0.324523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336133
      },
      {
        "date": "2025-08-15",
        "close": 8.94,
        "direction_boundary": 13.51,
        "core_momentum": -0.338268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336914
      },
      {
        "date": "2025-08-22",
        "close": 9.51,
        "direction_boundary": 12.99,
        "core_momentum": -0.267898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343374
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "direction_boundary": 13.09,
        "core_momentum": -0.216196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353447
      },
      {
        "date": "2025-09-05",
        "close": 9.45,
        "direction_boundary": 12.44,
        "core_momentum": -0.240354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37532
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353197
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 11.42,
        "core_momentum": -0.10683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362106
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389983
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391269
      },
      {
        "date": "2025-10-10",
        "close": 9.33,
        "direction_boundary": 9.56,
        "core_momentum": -0.024059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393787
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "direction_boundary": 9.26,
        "core_momentum": -0.069114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409314
      },
      {
        "date": "2025-10-24",
        "close": 10.09,
        "direction_boundary": 9.33,
        "core_momentum": 0.081458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463755
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "direction_boundary": 9.04,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465378
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "direction_boundary": 8.96,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461
      },
      {
        "date": "2025-11-14",
        "close": 9.96,
        "direction_boundary": 9.4,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467271
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "direction_boundary": 8.87,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467605
      },
      {
        "date": "2025-11-28",
        "close": 8.76,
        "direction_boundary": 9.18,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467149
      },
      {
        "date": "2025-12-05",
        "close": 8.93,
        "direction_boundary": 9.89,
        "core_momentum": -0.097068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455224
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "direction_boundary": 9.85,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442973
      },
      {
        "date": "2025-12-19",
        "close": 8.72,
        "direction_boundary": 10.21,
        "core_momentum": -0.145935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440658
      },
      {
        "date": "2025-12-26",
        "close": 8.44,
        "direction_boundary": 10.47,
        "core_momentum": -0.193887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431152
      },
      {
        "date": "2026-01-02",
        "close": 8.58,
        "direction_boundary": 10.0,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42691
      },
      {
        "date": "2026-01-09",
        "close": 8.7,
        "direction_boundary": 10.56,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422089
      },
      {
        "date": "2026-01-16",
        "close": 8.97,
        "direction_boundary": 10.35,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423523
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "direction_boundary": 10.16,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422571
      },
      {
        "date": "2026-01-30",
        "close": 9.19,
        "direction_boundary": 9.24,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416758
      },
      {
        "date": "2026-02-06",
        "close": 9.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417715
      },
      {
        "date": "2026-02-13",
        "close": 9.81,
        "direction_boundary": 8.69,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432515
      },
      {
        "date": "2026-02-20",
        "close": 9.91,
        "direction_boundary": 8.41,
        "core_momentum": 0.178359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424461
      },
      {
        "date": "2026-02-27",
        "close": 9.49,
        "direction_boundary": 8.17,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414796
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "direction_boundary": 8.23,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409657
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "direction_boundary": 9.05,
        "core_momentum": -0.00221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410107
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "direction_boundary": 8.49,
        "core_momentum": 0.004711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393979
      },
      {
        "date": "2026-03-27",
        "close": 8.41,
        "direction_boundary": 8.6,
        "core_momentum": -0.022093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371843
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "direction_boundary": 8.78,
        "core_momentum": 0.002278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37621
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "direction_boundary": 8.68,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381863
      },
      {
        "date": "2026-04-17",
        "close": 10.03,
        "direction_boundary": 8.55,
        "core_momentum": 0.173099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376819
      },
      {
        "date": "2026-04-24",
        "close": 11.61,
        "direction_boundary": 8.57,
        "core_momentum": 0.354726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368043
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 8.79,
        "core_momentum": 0.342435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2026-05-08",
        "close": 12.27,
        "direction_boundary": 9.25,
        "core_momentum": 0.326486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368198
      },
      {
        "date": "2026-05-15",
        "close": 12.25,
        "direction_boundary": 9.03,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357281
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "direction_boundary": 8.74,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353312
      },
      {
        "date": "2026-05-29",
        "close": 13.26,
        "direction_boundary": 7.95,
        "core_momentum": 0.667925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322913
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 8.6,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365831
      },
      {
        "date": "2026-06-12",
        "close": 11.41,
        "direction_boundary": 7.99,
        "core_momentum": 0.428035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371605
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "direction_boundary": 7.75,
        "core_momentum": 0.326452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403463
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "direction_boundary": 8.36,
        "core_momentum": 0.217703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40028
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "direction_boundary": 8.75,
        "core_momentum": 0.323429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434369
      },
      {
        "date": "2026-07-10",
        "close": 10.33,
        "direction_boundary": 8.35,
        "core_momentum": 0.237126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46801
      },
      {
        "date": "2026-07-17",
        "close": 10.57,
        "direction_boundary": 8.49,
        "core_momentum": 0.244994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467351
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 8.7,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474996
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "direction_boundary": 9.16,
        "core_momentum": -0.016376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497749
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "direction_boundary": 9.2,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.884872,
        "volume": 45480732
      },
      {
        "date": "2023-08-25",
        "close": 12.26671,
        "volume": 53176627
      },
      {
        "date": "2023-09-01",
        "close": 14.292022,
        "volume": 60372221
      },
      {
        "date": "2023-09-08",
        "close": 15.054124,
        "volume": 31515605
      },
      {
        "date": "2023-09-15",
        "close": 14.333781,
        "volume": 29617492
      },
      {
        "date": "2023-09-22",
        "close": 14.949727,
        "volume": 21600539
      },
      {
        "date": "2023-09-29",
        "close": 15.847546,
        "volume": 30551474
      },
      {
        "date": "2023-10-06",
        "close": 16.359095,
        "volume": 19093165
      },
      {
        "date": "2023-10-13",
        "close": 15.972823,
        "volume": 24372289
      },
      {
        "date": "2023-10-20",
        "close": 16.526131,
        "volume": 33015048
      },
      {
        "date": "2023-10-27",
        "close": 15.878865,
        "volume": 19692234
      },
      {
        "date": "2023-11-03",
        "close": 14.751372,
        "volume": 13580455
      },
      {
        "date": "2023-11-10",
        "close": 13.780474,
        "volume": 16899097
      },
      {
        "date": "2023-11-17",
        "close": 13.780474,
        "volume": 11110375
      },
      {
        "date": "2023-11-24",
        "close": 14.250263,
        "volume": 18989175
      },
      {
        "date": "2023-12-01",
        "close": 14.187625,
        "volume": 17199649
      },
      {
        "date": "2023-12-08",
        "close": 13.12277,
        "volume": 10106061
      },
      {
        "date": "2023-12-15",
        "close": 12.433746,
        "volume": 11392506
      },
      {
        "date": "2023-12-22",
        "close": 12.475505,
        "volume": 12801942
      },
      {
        "date": "2023-12-29",
        "close": 11.61,
        "volume": 11186072
      },
      {
        "date": "2024-01-05",
        "close": 12.1,
        "volume": 12881534
      },
      {
        "date": "2024-01-12",
        "close": 13.19,
        "volume": 24462665
      },
      {
        "date": "2024-01-19",
        "close": 12.39,
        "volume": 30069019
      },
      {
        "date": "2024-01-26",
        "close": 12.77,
        "volume": 29531968
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "volume": 43481899
      },
      {
        "date": "2024-02-09",
        "close": 15.92,
        "volume": 63879232
      },
      {
        "date": "2024-02-16",
        "close": 16.25,
        "volume": 44387362
      },
      {
        "date": "2024-02-23",
        "close": 17.280001,
        "volume": 44898659
      },
      {
        "date": "2024-03-01",
        "close": 17.309999,
        "volume": 45423956
      },
      {
        "date": "2024-03-08",
        "close": 16.629999,
        "volume": 22428751
      },
      {
        "date": "2024-03-15",
        "close": 15.6,
        "volume": 11621877
      },
      {
        "date": "2024-03-22",
        "close": 15.56,
        "volume": 13621185
      },
      {
        "date": "2024-03-29",
        "close": 14.25,
        "volume": 10121590
      },
      {
        "date": "2024-04-05",
        "close": 13.81,
        "volume": 11465481
      },
      {
        "date": "2024-04-12",
        "close": 14.38,
        "volume": 3048146
      },
      {
        "date": "2024-04-19",
        "close": 15.49,
        "volume": 16534924
      },
      {
        "date": "2024-04-26",
        "close": 15.49,
        "volume": 20085668
      },
      {
        "date": "2024-05-03",
        "close": 16.16,
        "volume": 21575462
      },
      {
        "date": "2024-05-10",
        "close": 15.4,
        "volume": 31490567
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "volume": 16913587
      },
      {
        "date": "2024-05-24",
        "close": 16.92,
        "volume": 33967650
      },
      {
        "date": "2024-05-31",
        "close": 14.98,
        "volume": 16436858
      },
      {
        "date": "2024-06-07",
        "close": 15.18,
        "volume": 16048376
      },
      {
        "date": "2024-06-14",
        "close": 15.99,
        "volume": 31680173
      },
      {
        "date": "2024-06-21",
        "close": 15.76,
        "volume": 5905275
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "volume": 27834651
      },
      {
        "date": "2024-07-05",
        "close": 16.24,
        "volume": 33529969
      },
      {
        "date": "2024-07-12",
        "close": 15.66,
        "volume": 27471751
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "volume": 14477557
      },
      {
        "date": "2024-07-26",
        "close": 17.48,
        "volume": 42651468
      },
      {
        "date": "2024-08-02",
        "close": 15.07,
        "volume": 41123382
      },
      {
        "date": "2024-08-09",
        "close": 13.62,
        "volume": 24182065
      },
      {
        "date": "2024-08-16",
        "close": 13.51,
        "volume": 18082270
      },
      {
        "date": "2024-08-23",
        "close": 12.99,
        "volume": 22988782
      },
      {
        "date": "2024-08-30",
        "close": 13.09,
        "volume": 13167602
      },
      {
        "date": "2024-09-06",
        "close": 12.44,
        "volume": 19288491
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 17040792
      },
      {
        "date": "2024-09-20",
        "close": 11.42,
        "volume": 13454186
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "volume": 24465867
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "volume": 30197137
      },
      {
        "date": "2024-10-11",
        "close": 9.56,
        "volume": 10261891
      },
      {
        "date": "2024-10-18",
        "close": 9.26,
        "volume": 11043410
      },
      {
        "date": "2024-10-25",
        "close": 9.33,
        "volume": 20616788
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "volume": 15099754
      },
      {
        "date": "2024-11-08",
        "close": 8.96,
        "volume": 32778216
      },
      {
        "date": "2024-11-15",
        "close": 9.4,
        "volume": 62993637
      },
      {
        "date": "2024-11-22",
        "close": 8.87,
        "volume": 33152752
      },
      {
        "date": "2024-11-29",
        "close": 9.18,
        "volume": 28295438
      },
      {
        "date": "2024-12-06",
        "close": 9.89,
        "volume": 48420385
      },
      {
        "date": "2024-12-13",
        "close": 9.85,
        "volume": 45403087
      },
      {
        "date": "2024-12-20",
        "close": 10.21,
        "volume": 71787954
      },
      {
        "date": "2024-12-27",
        "close": 10.47,
        "volume": 41207004
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 20179410
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "volume": 42046870
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "volume": 15784195
      },
      {
        "date": "2025-01-24",
        "close": 10.16,
        "volume": 17935160
      },
      {
        "date": "2025-01-31",
        "close": 9.24,
        "volume": 16915601
      },
      {
        "date": "2025-02-07",
        "close": 8.9,
        "volume": 15425332
      },
      {
        "date": "2025-02-14",
        "close": 8.69,
        "volume": 10866443
      },
      {
        "date": "2025-02-21",
        "close": 8.41,
        "volume": 13148656
      },
      {
        "date": "2025-02-28",
        "close": 8.17,
        "volume": 10627126
      },
      {
        "date": "2025-03-07",
        "close": 8.23,
        "volume": 29153222
      },
      {
        "date": "2025-03-14",
        "close": 9.05,
        "volume": 29026186
      },
      {
        "date": "2025-03-21",
        "close": 8.49,
        "volume": 30368111
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "volume": 35884165
      },
      {
        "date": "2025-04-04",
        "close": 8.78,
        "volume": 26585215
      },
      {
        "date": "2025-04-11",
        "close": 8.68,
        "volume": 22854807
      },
      {
        "date": "2025-04-18",
        "close": 8.55,
        "volume": 30425464
      },
      {
        "date": "2025-04-25",
        "close": 8.57,
        "volume": 12311569
      },
      {
        "date": "2025-05-02",
        "close": 8.79,
        "volume": 21687977
      },
      {
        "date": "2025-05-09",
        "close": 9.25,
        "volume": 61068406
      },
      {
        "date": "2025-05-16",
        "close": 9.03,
        "volume": 43159320
      },
      {
        "date": "2025-05-23",
        "close": 8.74,
        "volume": 22803605
      },
      {
        "date": "2025-05-30",
        "close": 7.95,
        "volume": 17630271
      },
      {
        "date": "2025-06-06",
        "close": 8.6,
        "volume": 15980268
      },
      {
        "date": "2025-06-13",
        "close": 7.99,
        "volume": 22237103
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "volume": 15064703
      },
      {
        "date": "2025-06-27",
        "close": 8.36,
        "volume": 57805633
      },
      {
        "date": "2025-07-04",
        "close": 8.75,
        "volume": 43681535
      },
      {
        "date": "2025-07-11",
        "close": 8.35,
        "volume": 22828266
      },
      {
        "date": "2025-07-18",
        "close": 8.49,
        "volume": 32030309
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "volume": 61255919
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "volume": 57776563
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "volume": 65855589
      },
      {
        "date": "2025-08-15",
        "close": 8.94,
        "volume": 46847444
      },
      {
        "date": "2025-08-22",
        "close": 9.51,
        "volume": 85685058
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "volume": 109629511
      },
      {
        "date": "2025-09-05",
        "close": 9.45,
        "volume": 86359808
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "volume": 67583122
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 64024306
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "volume": 85665059
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "volume": 33140402
      },
      {
        "date": "2025-10-10",
        "close": 9.33,
        "volume": 33927877
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "volume": 34857529
      },
      {
        "date": "2025-10-24",
        "close": 10.09,
        "volume": 75437402
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "volume": 48099383
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "volume": 103248448
      },
      {
        "date": "2025-11-14",
        "close": 9.96,
        "volume": 91579219
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "volume": 35181471
      },
      {
        "date": "2025-11-28",
        "close": 8.76,
        "volume": 40226861
      },
      {
        "date": "2025-12-05",
        "close": 8.93,
        "volume": 26925653
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "volume": 21888701
      },
      {
        "date": "2025-12-19",
        "close": 8.72,
        "volume": 35620605
      },
      {
        "date": "2025-12-26",
        "close": 8.44,
        "volume": 18795200
      },
      {
        "date": "2026-01-02",
        "close": 8.58,
        "volume": 13085983
      },
      {
        "date": "2026-01-09",
        "close": 8.7,
        "volume": 29774962
      },
      {
        "date": "2026-01-16",
        "close": 8.97,
        "volume": 36377502
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "volume": 42572156
      },
      {
        "date": "2026-01-30",
        "close": 9.19,
        "volume": 57480329
      },
      {
        "date": "2026-02-06",
        "close": 9.0,
        "volume": 46321060
      },
      {
        "date": "2026-02-13",
        "close": 9.81,
        "volume": 68122490
      },
      {
        "date": "2026-02-20",
        "close": 9.91,
        "volume": 56085850
      },
      {
        "date": "2026-02-27",
        "close": 9.49,
        "volume": 32881954
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "volume": 30289706
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "volume": 65330841
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "volume": 34737518
      },
      {
        "date": "2026-03-27",
        "close": 8.41,
        "volume": 32016314
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "volume": 42065837
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "volume": 42959718
      },
      {
        "date": "2026-04-17",
        "close": 10.03,
        "volume": 77039765
      },
      {
        "date": "2026-04-24",
        "close": 11.61,
        "volume": 75137926
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 110698511
      },
      {
        "date": "2026-05-08",
        "close": 12.27,
        "volume": 192025048
      },
      {
        "date": "2026-05-15",
        "close": 12.25,
        "volume": 133385312
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "volume": 87285182
      },
      {
        "date": "2026-05-29",
        "close": 13.26,
        "volume": 50315715
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 17786389
      },
      {
        "date": "2026-06-12",
        "close": 11.41,
        "volume": 24924007
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "volume": 15189629
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "volume": 11817389
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "volume": 19315173
      },
      {
        "date": "2026-07-10",
        "close": 10.33,
        "volume": 80308904
      },
      {
        "date": "2026-07-17",
        "close": 10.57,
        "volume": 65749535
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 67702532
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "volume": 116031198
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "volume": 56537313
      }
    ],
    "sharemaestro_context": {
      "trend": 10.208333,
      "fair_value": 11.390051,
      "market_activity": -6.215994,
      "market_dynamics": -0.830227,
      "relative_strength": -19.513837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006131,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.013465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025641,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.014053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.338268,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.700657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.12562
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.341482
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.046581
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.049087
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.014444
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.136364
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.034406
      }
    ]
  }
}