{
  "ticker": {
    "uuid": "bb2ab67c-edcc-4168-b1bc-1ba6644b02d1",
    "symbol": "603080",
    "name": "Xinjiang Torch Gas Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.879999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.410185,
    "boundary_margin": 0.025519,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298479,
    "volatility_stability": 0.9634,
    "risk_context": 0.335,
    "current_regime": {
      "move": 0.27906,
      "interruption": -0.304344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.565,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.546756,
        "direction_boundary": 12.895863,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2023-08-04",
        "close": 13.051813,
        "direction_boundary": 13.582197,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17538
      },
      {
        "date": "2023-08-11",
        "close": 12.85017,
        "direction_boundary": 13.880211,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174581
      },
      {
        "date": "2023-08-18",
        "close": 13.07931,
        "direction_boundary": 13.392552,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174049
      },
      {
        "date": "2023-08-25",
        "close": 13.418437,
        "direction_boundary": 14.422053,
        "core_momentum": -0.069589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174659
      },
      {
        "date": "2023-09-01",
        "close": 15.196564,
        "direction_boundary": 14.331746,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2023-09-08",
        "close": 13.940877,
        "direction_boundary": 14.467207,
        "core_momentum": -0.036381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273875
      },
      {
        "date": "2023-09-15",
        "close": 14.261674,
        "direction_boundary": 13.907303,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273182
      },
      {
        "date": "2023-09-22",
        "close": 14.307501,
        "direction_boundary": 15.180634,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272406
      },
      {
        "date": "2023-09-29",
        "close": 15.233226,
        "direction_boundary": 14.169194,
        "core_momentum": 0.075095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27641
      },
      {
        "date": "2023-10-27",
        "close": 15.691506,
        "direction_boundary": 13.853119,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312822
      },
      {
        "date": "2023-11-03",
        "close": 15.324882,
        "direction_boundary": 13.202907,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315738
      },
      {
        "date": "2023-11-10",
        "close": 16.562239,
        "direction_boundary": 12.182436,
        "core_momentum": 0.359518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330116
      },
      {
        "date": "2023-11-17",
        "close": 16.149788,
        "direction_boundary": 12.751371,
        "core_momentum": 0.266514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2023-11-24",
        "close": 15.920648,
        "direction_boundary": 12.85974,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334351
      },
      {
        "date": "2023-12-01",
        "close": 16.314768,
        "direction_boundary": 12.922956,
        "core_momentum": 0.262464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335042
      },
      {
        "date": "2023-12-08",
        "close": 15.58152,
        "direction_boundary": 13.374493,
        "core_momentum": 0.165018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338011
      },
      {
        "date": "2023-12-15",
        "close": 15.590686,
        "direction_boundary": 13.86215,
        "core_momentum": 0.124695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335045
      },
      {
        "date": "2023-12-22",
        "close": 15.077412,
        "direction_boundary": 13.491889,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339651
      },
      {
        "date": "2023-12-29",
        "close": 15.26989,
        "direction_boundary": 13.076477,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338506
      },
      {
        "date": "2024-01-05",
        "close": 15.535692,
        "direction_boundary": 12.372082,
        "core_momentum": 0.255706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332474
      },
      {
        "date": "2024-01-12",
        "close": 15.343213,
        "direction_boundary": 12.570757,
        "core_momentum": 0.220548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333552
      },
      {
        "date": "2024-01-19",
        "close": 14.280004,
        "direction_boundary": 12.742341,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349162
      },
      {
        "date": "2024-01-26",
        "close": 14.591634,
        "direction_boundary": 12.941017,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349407
      },
      {
        "date": "2024-02-02",
        "close": 11.750298,
        "direction_boundary": 13.094539,
        "core_momentum": -0.102657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462695
      },
      {
        "date": "2024-02-09",
        "close": 11.108706,
        "direction_boundary": 13.38352,
        "core_momentum": -0.169971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466025
      },
      {
        "date": "2024-02-23",
        "close": 12.373559,
        "direction_boundary": 13.609289,
        "core_momentum": -0.0908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491772
      },
      {
        "date": "2024-03-01",
        "close": 12.584368,
        "direction_boundary": 13.302244,
        "core_momentum": -0.053967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491712
      },
      {
        "date": "2024-03-08",
        "close": 12.16275,
        "direction_boundary": 13.61832,
        "core_momentum": -0.106883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492102
      },
      {
        "date": "2024-03-15",
        "close": 12.694356,
        "direction_boundary": 13.555106,
        "core_momentum": -0.0635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461635
      },
      {
        "date": "2024-03-22",
        "close": 13.106808,
        "direction_boundary": 13.239031,
        "core_momentum": -0.009987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44997
      },
      {
        "date": "2024-03-29",
        "close": 13.07931,
        "direction_boundary": 12.959079,
        "core_momentum": 0.009278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448512
      },
      {
        "date": "2024-04-05",
        "close": 13.500927,
        "direction_boundary": 13.193877,
        "core_momentum": 0.023272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45108
      },
      {
        "date": "2024-04-12",
        "close": 13.317616,
        "direction_boundary": 12.652035,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441424
      },
      {
        "date": "2024-04-19",
        "close": 12.676023,
        "direction_boundary": 12.570757,
        "core_momentum": 0.008374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445655
      },
      {
        "date": "2024-04-26",
        "close": 13.290119,
        "direction_boundary": 12.597849,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444826
      },
      {
        "date": "2024-05-03",
        "close": 13.574254,
        "direction_boundary": 12.128253,
        "core_momentum": 0.119226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421888
      },
      {
        "date": "2024-05-10",
        "close": 13.858385,
        "direction_boundary": 12.390142,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422573
      },
      {
        "date": "2024-05-17",
        "close": 13.775895,
        "direction_boundary": 12.498511,
        "core_momentum": 0.102203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405893
      },
      {
        "date": "2024-05-24",
        "close": 13.555921,
        "direction_boundary": 12.850709,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405274
      },
      {
        "date": "2024-05-31",
        "close": 13.597005,
        "direction_boundary": 12.913925,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40534
      },
      {
        "date": "2024-06-07",
        "close": 13.029282,
        "direction_boundary": 12.959079,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405916
      },
      {
        "date": "2024-06-14",
        "close": 13.180675,
        "direction_boundary": 12.501878,
        "core_momentum": 0.054296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403164
      },
      {
        "date": "2024-06-21",
        "close": 12.745419,
        "direction_boundary": 12.208577,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404754
      },
      {
        "date": "2024-06-28",
        "close": 12.735957,
        "direction_boundary": 12.483545,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403136
      },
      {
        "date": "2024-07-05",
        "close": 12.565639,
        "direction_boundary": 12.327731,
        "core_momentum": 0.019299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402278
      },
      {
        "date": "2024-07-12",
        "close": 13.142826,
        "direction_boundary": 13.005984,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407475
      },
      {
        "date": "2024-07-19",
        "close": 12.461556,
        "direction_boundary": 13.088475,
        "core_momentum": -0.047899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412571
      },
      {
        "date": "2024-07-26",
        "close": 12.556177,
        "direction_boundary": 13.427603,
        "core_momentum": -0.064898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40258
      },
      {
        "date": "2024-08-02",
        "close": 12.953584,
        "direction_boundary": 13.253457,
        "core_momentum": -0.022626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404058
      },
      {
        "date": "2024-08-09",
        "close": 12.830578,
        "direction_boundary": 13.546756,
        "core_momentum": -0.052867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264832
      },
      {
        "date": "2024-08-16",
        "close": 13.019819,
        "direction_boundary": 13.051813,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25083
      },
      {
        "date": "2024-08-23",
        "close": 12.348011,
        "direction_boundary": 12.85017,
        "core_momentum": -0.039078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2024-08-30",
        "close": 13.322605,
        "direction_boundary": 13.07931,
        "core_momentum": 0.018602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240692
      },
      {
        "date": "2024-09-06",
        "close": 12.603487,
        "direction_boundary": 13.418437,
        "core_momentum": -0.060734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248839
      },
      {
        "date": "2024-09-13",
        "close": 12.442632,
        "direction_boundary": 15.196564,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242193
      },
      {
        "date": "2024-09-20",
        "close": 12.735957,
        "direction_boundary": 13.940877,
        "core_momentum": -0.086431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2024-09-27",
        "close": 13.606468,
        "direction_boundary": 14.261674,
        "core_momentum": -0.045942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257571
      },
      {
        "date": "2024-10-04",
        "close": 14.741917,
        "direction_boundary": 14.307501,
        "core_momentum": 0.030363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276953
      },
      {
        "date": "2024-10-11",
        "close": 14.287738,
        "direction_boundary": 15.233226,
        "core_momentum": -0.062067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280183
      },
      {
        "date": "2024-10-18",
        "close": 14.770303,
        "direction_boundary": 15.095741,
        "core_momentum": -0.021558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272791
      },
      {
        "date": "2024-10-25",
        "close": 15.205559,
        "direction_boundary": 14.215845,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268383
      },
      {
        "date": "2024-11-01",
        "close": 14.52429,
        "direction_boundary": 15.691506,
        "core_momentum": -0.074385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276368
      },
      {
        "date": "2024-11-08",
        "close": 15.650276,
        "direction_boundary": 15.324882,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293063
      },
      {
        "date": "2024-11-15",
        "close": 15.640816,
        "direction_boundary": 16.562239,
        "core_momentum": -0.055634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292767
      },
      {
        "date": "2024-11-22",
        "close": 15.867906,
        "direction_boundary": 16.149788,
        "core_momentum": -0.017454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291449
      },
      {
        "date": "2024-11-29",
        "close": 16.369394,
        "direction_boundary": 15.920648,
        "core_momentum": 0.028186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293461
      },
      {
        "date": "2024-12-06",
        "close": 16.520786,
        "direction_boundary": 16.314768,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-12-13",
        "close": 16.549173,
        "direction_boundary": 15.58152,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2847
      },
      {
        "date": "2024-12-20",
        "close": 15.725974,
        "direction_boundary": 15.590686,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290849
      },
      {
        "date": "2024-12-27",
        "close": 15.470497,
        "direction_boundary": 15.077412,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2025-01-03",
        "close": 14.495903,
        "direction_boundary": 15.26989,
        "core_momentum": -0.050687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308318
      },
      {
        "date": "2025-01-10",
        "close": 14.060647,
        "direction_boundary": 15.535692,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306765
      },
      {
        "date": "2025-01-17",
        "close": 14.666221,
        "direction_boundary": 15.343213,
        "core_momentum": -0.044123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300506
      },
      {
        "date": "2025-01-24",
        "close": 14.760841,
        "direction_boundary": 14.280004,
        "core_momentum": 0.033672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300501
      },
      {
        "date": "2025-01-31",
        "close": 15.243407,
        "direction_boundary": 14.591634,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300672
      },
      {
        "date": "2025-02-07",
        "close": 15.25287,
        "direction_boundary": 11.750298,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299933
      },
      {
        "date": "2025-02-14",
        "close": 15.006855,
        "direction_boundary": 11.108706,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301344
      },
      {
        "date": "2025-02-21",
        "close": 14.997394,
        "direction_boundary": 12.373559,
        "core_momentum": 0.212052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289554
      },
      {
        "date": "2025-02-28",
        "close": 14.637835,
        "direction_boundary": 12.584368,
        "core_momentum": 0.163176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275139
      },
      {
        "date": "2025-03-07",
        "close": 14.978469,
        "direction_boundary": 12.16275,
        "core_momentum": 0.231503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262662
      },
      {
        "date": "2025-03-14",
        "close": 15.508345,
        "direction_boundary": 12.694356,
        "core_momentum": 0.221672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263893
      },
      {
        "date": "2025-03-21",
        "close": 15.612428,
        "direction_boundary": 13.106808,
        "core_momentum": 0.191169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26303
      },
      {
        "date": "2025-03-28",
        "close": 15.347489,
        "direction_boundary": 13.07931,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251202
      },
      {
        "date": "2025-04-04",
        "close": 15.631353,
        "direction_boundary": 13.500927,
        "core_momentum": 0.157798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2025-04-11",
        "close": 14.240427,
        "direction_boundary": 13.317616,
        "core_momentum": 0.069293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259716
      },
      {
        "date": "2025-04-18",
        "close": 14.543213,
        "direction_boundary": 12.676023,
        "core_momentum": 0.147301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257125
      },
      {
        "date": "2025-04-25",
        "close": 15.735435,
        "direction_boundary": 13.290119,
        "core_momentum": 0.183995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2025-05-02",
        "close": 15.479959,
        "direction_boundary": 13.574254,
        "core_momentum": 0.140391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2025-05-09",
        "close": 16.274775,
        "direction_boundary": 13.858385,
        "core_momentum": 0.174363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2025-05-16",
        "close": 16.388319,
        "direction_boundary": 13.775895,
        "core_momentum": 0.189637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258818
      },
      {
        "date": "2025-05-23",
        "close": 16.019299,
        "direction_boundary": 13.555921,
        "core_momentum": 0.18172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260325
      },
      {
        "date": "2025-05-30",
        "close": 16.150486,
        "direction_boundary": 13.597005,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256825
      },
      {
        "date": "2025-06-06",
        "close": 16.747204,
        "direction_boundary": 13.029282,
        "core_momentum": 0.285351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2025-06-13",
        "close": 17.65695,
        "direction_boundary": 13.180675,
        "core_momentum": 0.339609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271484
      },
      {
        "date": "2025-06-20",
        "close": 17.764557,
        "direction_boundary": 12.745419,
        "core_momentum": 0.393799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26029
      },
      {
        "date": "2025-06-27",
        "close": 16.845024,
        "direction_boundary": 12.735957,
        "core_momentum": 0.322635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271016
      },
      {
        "date": "2025-07-04",
        "close": 16.854807,
        "direction_boundary": 12.565639,
        "core_momentum": 0.341341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25257
      },
      {
        "date": "2025-07-11",
        "close": 17.118929,
        "direction_boundary": 13.142826,
        "core_momentum": 0.30253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247357
      },
      {
        "date": "2025-07-18",
        "close": 17.050453,
        "direction_boundary": 12.461556,
        "core_momentum": 0.368244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2025-07-25",
        "close": 17.793903,
        "direction_boundary": 12.556177,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248021
      },
      {
        "date": "2025-08-01",
        "close": 18.410185,
        "direction_boundary": 12.953584,
        "core_momentum": 0.421243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248413
      },
      {
        "date": "2025-08-08",
        "close": 21.618761,
        "direction_boundary": 12.830578,
        "core_momentum": 0.684941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326669
      },
      {
        "date": "2025-08-15",
        "close": 21.765493,
        "direction_boundary": 13.019819,
        "core_momentum": 0.67172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2025-08-22",
        "close": 21.374205,
        "direction_boundary": 12.348011,
        "core_momentum": 0.730984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326549
      },
      {
        "date": "2025-08-29",
        "close": 20.74814,
        "direction_boundary": 13.322605,
        "core_momentum": 0.557364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327902
      },
      {
        "date": "2025-09-05",
        "close": 20.709011,
        "direction_boundary": 12.603487,
        "core_momentum": 0.643118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328263
      },
      {
        "date": "2025-09-12",
        "close": 21.364422,
        "direction_boundary": 12.442632,
        "core_momentum": 0.717034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327811
      },
      {
        "date": "2025-09-19",
        "close": 21.44268,
        "direction_boundary": 12.735957,
        "core_momentum": 0.683633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327942
      },
      {
        "date": "2025-09-26",
        "close": 22.636114,
        "direction_boundary": 13.606468,
        "core_momentum": 0.663629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330086
      },
      {
        "date": "2025-10-03",
        "close": 23.428476,
        "direction_boundary": 14.741917,
        "core_momentum": 0.589242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2025-10-10",
        "close": 25.443619,
        "direction_boundary": 14.287738,
        "core_momentum": 0.780801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304309
      },
      {
        "date": "2025-10-17",
        "close": 23.761072,
        "direction_boundary": 14.770303,
        "core_momentum": 0.608706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329321
      },
      {
        "date": "2025-10-24",
        "close": 23.291523,
        "direction_boundary": 15.205559,
        "core_momentum": 0.531777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321778
      },
      {
        "date": "2025-10-31",
        "close": 23.017622,
        "direction_boundary": 14.52429,
        "core_momentum": 0.584767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320951
      },
      {
        "date": "2025-11-07",
        "close": 24.015409,
        "direction_boundary": 15.650276,
        "core_momentum": 0.534504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2025-11-14",
        "close": 24.005629,
        "direction_boundary": 15.640816,
        "core_momentum": 0.534807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319998
      },
      {
        "date": "2025-11-21",
        "close": 20.875311,
        "direction_boundary": 15.867906,
        "core_momentum": 0.315568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382389
      },
      {
        "date": "2025-11-28",
        "close": 22.704588,
        "direction_boundary": 16.369394,
        "core_momentum": 0.387015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395813
      },
      {
        "date": "2025-12-05",
        "close": 23.164356,
        "direction_boundary": 16.520786,
        "core_momentum": 0.402134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39455
      },
      {
        "date": "2025-12-12",
        "close": 23.350218,
        "direction_boundary": 16.549173,
        "core_momentum": 0.41096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390239
      },
      {
        "date": "2025-12-19",
        "close": 22.235041,
        "direction_boundary": 15.725974,
        "core_momentum": 0.413905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398918
      },
      {
        "date": "2025-12-26",
        "close": 22.352428,
        "direction_boundary": 15.470497,
        "core_momentum": 0.444842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388923
      },
      {
        "date": "2026-01-02",
        "close": 23.105663,
        "direction_boundary": 14.495903,
        "core_momentum": 0.593944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389819
      },
      {
        "date": "2026-01-09",
        "close": 24.573,
        "direction_boundary": 14.060647,
        "core_momentum": 0.747644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395804
      },
      {
        "date": "2026-01-16",
        "close": 23.487169,
        "direction_boundary": 14.666221,
        "core_momentum": 0.601447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403576
      },
      {
        "date": "2026-01-23",
        "close": 24.553434,
        "direction_boundary": 14.760841,
        "core_momentum": 0.663417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403841
      },
      {
        "date": "2026-01-30",
        "close": 23.898024,
        "direction_boundary": 15.243407,
        "core_momentum": 0.567761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406169
      },
      {
        "date": "2026-02-06",
        "close": 23.516518,
        "direction_boundary": 15.25287,
        "core_momentum": 0.541777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344326
      },
      {
        "date": "2026-02-13",
        "close": 22.900234,
        "direction_boundary": 15.006855,
        "core_momentum": 0.525985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346735
      },
      {
        "date": "2026-02-27",
        "close": 24.201273,
        "direction_boundary": 14.997394,
        "core_momentum": 0.613699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353109
      },
      {
        "date": "2026-03-06",
        "close": 23.878458,
        "direction_boundary": 14.637835,
        "core_momentum": 0.631283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350638
      },
      {
        "date": "2026-03-13",
        "close": 22.61655,
        "direction_boundary": 14.978469,
        "core_momentum": 0.509937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360218
      },
      {
        "date": "2026-03-20",
        "close": 22.244823,
        "direction_boundary": 15.508345,
        "core_momentum": 0.434378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358938
      },
      {
        "date": "2026-03-27",
        "close": 21.667671,
        "direction_boundary": 15.612428,
        "core_momentum": 0.387848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360984
      },
      {
        "date": "2026-04-03",
        "close": 20.161207,
        "direction_boundary": 15.347489,
        "core_momentum": 0.313649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365793
      },
      {
        "date": "2026-04-10",
        "close": 20.83618,
        "direction_boundary": 15.631353,
        "core_momentum": 0.332974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365485
      },
      {
        "date": "2026-04-17",
        "close": 20.777487,
        "direction_boundary": 14.240427,
        "core_momentum": 0.459049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343335
      },
      {
        "date": "2026-04-24",
        "close": 21.129648,
        "direction_boundary": 14.543213,
        "core_momentum": 0.452887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333437
      },
      {
        "date": "2026-05-01",
        "close": 21.462246,
        "direction_boundary": 15.735435,
        "core_momentum": 0.363944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333791
      },
      {
        "date": "2026-05-08",
        "close": 21.315512,
        "direction_boundary": 15.479959,
        "core_momentum": 0.376975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333603
      },
      {
        "date": "2026-05-15",
        "close": 23.203484,
        "direction_boundary": 16.274775,
        "core_momentum": 0.425733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349939
      },
      {
        "date": "2026-05-22",
        "close": 22.851324,
        "direction_boundary": 16.388319,
        "core_momentum": 0.394367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35047
      },
      {
        "date": "2026-05-29",
        "close": 22.24,
        "direction_boundary": 16.019299,
        "core_momentum": 0.388325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291777
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "direction_boundary": 16.150486,
        "core_momentum": 0.266216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290811
      },
      {
        "date": "2026-06-12",
        "close": 20.74,
        "direction_boundary": 16.747204,
        "core_momentum": 0.238416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289939
      },
      {
        "date": "2026-06-19",
        "close": 19.309999,
        "direction_boundary": 17.65695,
        "core_momentum": 0.09362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303823
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "direction_boundary": 17.764557,
        "core_momentum": 0.057161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299417
      },
      {
        "date": "2026-07-03",
        "close": 19.860001,
        "direction_boundary": 16.845024,
        "core_momentum": 0.178983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311395
      },
      {
        "date": "2026-07-10",
        "close": 19.52,
        "direction_boundary": 16.854807,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307008
      },
      {
        "date": "2026-07-17",
        "close": 18.620001,
        "direction_boundary": 17.118929,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295628
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "direction_boundary": 17.050453,
        "core_momentum": 0.038096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297002
      },
      {
        "date": "2026-07-31",
        "close": 18.139999,
        "direction_boundary": 17.793903,
        "core_momentum": 0.01945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290826
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "direction_boundary": 18.410185,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298479
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.546756,
        "volume": 6611379
      },
      {
        "date": "2023-08-04",
        "close": 13.051813,
        "volume": 6578049
      },
      {
        "date": "2023-08-11",
        "close": 12.85017,
        "volume": 15057758
      },
      {
        "date": "2023-08-18",
        "close": 13.07931,
        "volume": 9129698
      },
      {
        "date": "2023-08-25",
        "close": 13.418437,
        "volume": 19024393
      },
      {
        "date": "2023-09-01",
        "close": 15.196564,
        "volume": 46831343
      },
      {
        "date": "2023-09-08",
        "close": 13.940877,
        "volume": 96578505
      },
      {
        "date": "2023-09-15",
        "close": 14.261674,
        "volume": 39777998
      },
      {
        "date": "2023-09-22",
        "close": 14.307501,
        "volume": 43444091
      },
      {
        "date": "2023-09-29",
        "close": 15.233226,
        "volume": 34429900
      },
      {
        "date": "2023-10-13",
        "close": 15.095741,
        "volume": 37321399
      },
      {
        "date": "2023-10-20",
        "close": 14.215845,
        "volume": 48797890
      },
      {
        "date": "2023-10-27",
        "close": 15.691506,
        "volume": 53601696
      },
      {
        "date": "2023-11-03",
        "close": 15.324882,
        "volume": 46340964
      },
      {
        "date": "2023-11-10",
        "close": 16.562239,
        "volume": 47009680
      },
      {
        "date": "2023-11-17",
        "close": 16.149788,
        "volume": 41143720
      },
      {
        "date": "2023-11-24",
        "close": 15.920648,
        "volume": 25547688
      },
      {
        "date": "2023-12-01",
        "close": 16.314768,
        "volume": 23805000
      },
      {
        "date": "2023-12-08",
        "close": 15.58152,
        "volume": 21950600
      },
      {
        "date": "2023-12-15",
        "close": 15.590686,
        "volume": 20800400
      },
      {
        "date": "2023-12-22",
        "close": 15.077412,
        "volume": 12180600
      },
      {
        "date": "2023-12-29",
        "close": 15.26989,
        "volume": 8226600
      },
      {
        "date": "2024-01-05",
        "close": 15.535692,
        "volume": 9259700
      },
      {
        "date": "2024-01-12",
        "close": 15.343213,
        "volume": 9424200
      },
      {
        "date": "2024-01-19",
        "close": 14.280004,
        "volume": 12150400
      },
      {
        "date": "2024-01-26",
        "close": 14.591634,
        "volume": 15871230
      },
      {
        "date": "2024-02-02",
        "close": 11.750298,
        "volume": 17600600
      },
      {
        "date": "2024-02-09",
        "close": 11.108706,
        "volume": 25827161
      },
      {
        "date": "2024-02-23",
        "close": 12.373559,
        "volume": 20359377
      },
      {
        "date": "2024-03-01",
        "close": 12.584368,
        "volume": 22668992
      },
      {
        "date": "2024-03-08",
        "close": 12.16275,
        "volume": 13537918
      },
      {
        "date": "2024-03-15",
        "close": 12.694356,
        "volume": 14006430
      },
      {
        "date": "2024-03-22",
        "close": 13.106808,
        "volume": 13645010
      },
      {
        "date": "2024-03-29",
        "close": 13.07931,
        "volume": 10848947
      },
      {
        "date": "2024-04-05",
        "close": 13.500927,
        "volume": 10237234
      },
      {
        "date": "2024-04-12",
        "close": 13.317616,
        "volume": 22148794
      },
      {
        "date": "2024-04-19",
        "close": 12.676023,
        "volume": 22891925
      },
      {
        "date": "2024-04-26",
        "close": 13.290119,
        "volume": 23623960
      },
      {
        "date": "2024-05-03",
        "close": 13.574254,
        "volume": 7818260
      },
      {
        "date": "2024-05-10",
        "close": 13.858385,
        "volume": 16683960
      },
      {
        "date": "2024-05-17",
        "close": 13.775895,
        "volume": 24496310
      },
      {
        "date": "2024-05-24",
        "close": 13.555921,
        "volume": 12422397
      },
      {
        "date": "2024-05-31",
        "close": 13.597005,
        "volume": 12763597
      },
      {
        "date": "2024-06-07",
        "close": 13.029282,
        "volume": 11677600
      },
      {
        "date": "2024-06-14",
        "close": 13.180675,
        "volume": 5619200
      },
      {
        "date": "2024-06-21",
        "close": 12.745419,
        "volume": 6224489
      },
      {
        "date": "2024-06-28",
        "close": 12.735957,
        "volume": 7678900
      },
      {
        "date": "2024-07-05",
        "close": 12.565639,
        "volume": 5483600
      },
      {
        "date": "2024-07-12",
        "close": 13.142826,
        "volume": 9333400
      },
      {
        "date": "2024-07-19",
        "close": 12.461556,
        "volume": 7088728
      },
      {
        "date": "2024-07-26",
        "close": 12.556177,
        "volume": 6512800
      },
      {
        "date": "2024-08-02",
        "close": 12.953584,
        "volume": 17318213
      },
      {
        "date": "2024-08-09",
        "close": 12.830578,
        "volume": 6765700
      },
      {
        "date": "2024-08-16",
        "close": 13.019819,
        "volume": 7432200
      },
      {
        "date": "2024-08-23",
        "close": 12.348011,
        "volume": 7710998
      },
      {
        "date": "2024-08-30",
        "close": 13.322605,
        "volume": 40393666
      },
      {
        "date": "2024-09-06",
        "close": 12.603487,
        "volume": 17688389
      },
      {
        "date": "2024-09-13",
        "close": 12.442632,
        "volume": 8589489
      },
      {
        "date": "2024-09-20",
        "close": 12.735957,
        "volume": 7227700
      },
      {
        "date": "2024-09-27",
        "close": 13.606468,
        "volume": 17291375
      },
      {
        "date": "2024-10-04",
        "close": 14.741917,
        "volume": 9895555
      },
      {
        "date": "2024-10-11",
        "close": 14.287738,
        "volume": 26741620
      },
      {
        "date": "2024-10-18",
        "close": 14.770303,
        "volume": 19401287
      },
      {
        "date": "2024-10-25",
        "close": 15.205559,
        "volume": 20527800
      },
      {
        "date": "2024-11-01",
        "close": 14.52429,
        "volume": 17708290
      },
      {
        "date": "2024-11-08",
        "close": 15.650276,
        "volume": 22754409
      },
      {
        "date": "2024-11-15",
        "close": 15.640816,
        "volume": 28693689
      },
      {
        "date": "2024-11-22",
        "close": 15.867906,
        "volume": 26968102
      },
      {
        "date": "2024-11-29",
        "close": 16.369394,
        "volume": 25662910
      },
      {
        "date": "2024-12-06",
        "close": 16.520786,
        "volume": 25882300
      },
      {
        "date": "2024-12-13",
        "close": 16.549173,
        "volume": 22642860
      },
      {
        "date": "2024-12-20",
        "close": 15.725974,
        "volume": 15826799
      },
      {
        "date": "2024-12-27",
        "close": 15.470497,
        "volume": 12555301
      },
      {
        "date": "2025-01-03",
        "close": 14.495903,
        "volume": 12530816
      },
      {
        "date": "2025-01-10",
        "close": 14.060647,
        "volume": 8935486
      },
      {
        "date": "2025-01-17",
        "close": 14.666221,
        "volume": 8150334
      },
      {
        "date": "2025-01-24",
        "close": 14.760841,
        "volume": 8694110
      },
      {
        "date": "2025-01-31",
        "close": 15.243407,
        "volume": 6855500
      },
      {
        "date": "2025-02-07",
        "close": 15.25287,
        "volume": 8121000
      },
      {
        "date": "2025-02-14",
        "close": 15.006855,
        "volume": 8681250
      },
      {
        "date": "2025-02-21",
        "close": 14.997394,
        "volume": 8318496
      },
      {
        "date": "2025-02-28",
        "close": 14.637835,
        "volume": 8277273
      },
      {
        "date": "2025-03-07",
        "close": 14.978469,
        "volume": 8190600
      },
      {
        "date": "2025-03-14",
        "close": 15.508345,
        "volume": 12231889
      },
      {
        "date": "2025-03-21",
        "close": 15.612428,
        "volume": 11742264
      },
      {
        "date": "2025-03-28",
        "close": 15.347489,
        "volume": 10603600
      },
      {
        "date": "2025-04-04",
        "close": 15.631353,
        "volume": 7801000
      },
      {
        "date": "2025-04-11",
        "close": 14.240427,
        "volume": 16009700
      },
      {
        "date": "2025-04-18",
        "close": 14.543213,
        "volume": 8581799
      },
      {
        "date": "2025-04-25",
        "close": 15.735435,
        "volume": 12321602
      },
      {
        "date": "2025-05-02",
        "close": 15.479959,
        "volume": 7450100
      },
      {
        "date": "2025-05-09",
        "close": 16.274775,
        "volume": 13103499
      },
      {
        "date": "2025-05-16",
        "close": 16.388319,
        "volume": 13847499
      },
      {
        "date": "2025-05-23",
        "close": 16.019299,
        "volume": 28671674
      },
      {
        "date": "2025-05-30",
        "close": 16.150486,
        "volume": 11055989
      },
      {
        "date": "2025-06-06",
        "close": 16.747204,
        "volume": 10079750
      },
      {
        "date": "2025-06-13",
        "close": 17.65695,
        "volume": 29785100
      },
      {
        "date": "2025-06-20",
        "close": 17.764557,
        "volume": 46705350
      },
      {
        "date": "2025-06-27",
        "close": 16.845024,
        "volume": 37108469
      },
      {
        "date": "2025-07-04",
        "close": 16.854807,
        "volume": 13243500
      },
      {
        "date": "2025-07-11",
        "close": 17.118929,
        "volume": 12657128
      },
      {
        "date": "2025-07-18",
        "close": 17.050453,
        "volume": 11734700
      },
      {
        "date": "2025-07-25",
        "close": 17.793903,
        "volume": 15532895
      },
      {
        "date": "2025-08-01",
        "close": 18.410185,
        "volume": 21839000
      },
      {
        "date": "2025-08-08",
        "close": 21.618761,
        "volume": 62903596
      },
      {
        "date": "2025-08-15",
        "close": 21.765493,
        "volume": 120743607
      },
      {
        "date": "2025-08-22",
        "close": 21.374205,
        "volume": 50765314
      },
      {
        "date": "2025-08-29",
        "close": 20.74814,
        "volume": 30545999
      },
      {
        "date": "2025-09-05",
        "close": 20.709011,
        "volume": 21134059
      },
      {
        "date": "2025-09-12",
        "close": 21.364422,
        "volume": 23021854
      },
      {
        "date": "2025-09-19",
        "close": 21.44268,
        "volume": 28301647
      },
      {
        "date": "2025-09-26",
        "close": 22.636114,
        "volume": 60377838
      },
      {
        "date": "2025-10-03",
        "close": 23.428476,
        "volume": 23486067
      },
      {
        "date": "2025-10-10",
        "close": 25.443619,
        "volume": 30170651
      },
      {
        "date": "2025-10-17",
        "close": 23.761072,
        "volume": 65351410
      },
      {
        "date": "2025-10-24",
        "close": 23.291523,
        "volume": 35312227
      },
      {
        "date": "2025-10-31",
        "close": 23.017622,
        "volume": 24084056
      },
      {
        "date": "2025-11-07",
        "close": 24.015409,
        "volume": 28564222
      },
      {
        "date": "2025-11-14",
        "close": 24.005629,
        "volume": 26121203
      },
      {
        "date": "2025-11-21",
        "close": 20.875311,
        "volume": 23715546
      },
      {
        "date": "2025-11-28",
        "close": 22.704588,
        "volume": 16346600
      },
      {
        "date": "2025-12-05",
        "close": 23.164356,
        "volume": 14238215
      },
      {
        "date": "2025-12-12",
        "close": 23.350218,
        "volume": 24618858
      },
      {
        "date": "2025-12-19",
        "close": 22.235041,
        "volume": 14592757
      },
      {
        "date": "2025-12-26",
        "close": 22.352428,
        "volume": 27420378
      },
      {
        "date": "2026-01-02",
        "close": 23.105663,
        "volume": 25376302
      },
      {
        "date": "2026-01-09",
        "close": 24.573,
        "volume": 37204315
      },
      {
        "date": "2026-01-16",
        "close": 23.487169,
        "volume": 25260142
      },
      {
        "date": "2026-01-23",
        "close": 24.553434,
        "volume": 24103099
      },
      {
        "date": "2026-01-30",
        "close": 23.898024,
        "volume": 19151703
      },
      {
        "date": "2026-02-06",
        "close": 23.516518,
        "volume": 13545600
      },
      {
        "date": "2026-02-13",
        "close": 22.900234,
        "volume": 7962998
      },
      {
        "date": "2026-02-27",
        "close": 24.201273,
        "volume": 11764002
      },
      {
        "date": "2026-03-06",
        "close": 23.878458,
        "volume": 63104599
      },
      {
        "date": "2026-03-13",
        "close": 22.61655,
        "volume": 31297600
      },
      {
        "date": "2026-03-20",
        "close": 22.244823,
        "volume": 21205200
      },
      {
        "date": "2026-03-27",
        "close": 21.667671,
        "volume": 13095600
      },
      {
        "date": "2026-04-03",
        "close": 20.161207,
        "volume": 9431700
      },
      {
        "date": "2026-04-10",
        "close": 20.83618,
        "volume": 6663399
      },
      {
        "date": "2026-04-17",
        "close": 20.777487,
        "volume": 8288700
      },
      {
        "date": "2026-04-24",
        "close": 21.129648,
        "volume": 9672932
      },
      {
        "date": "2026-05-01",
        "close": 21.462246,
        "volume": 9805200
      },
      {
        "date": "2026-05-08",
        "close": 21.315512,
        "volume": 7724768
      },
      {
        "date": "2026-05-15",
        "close": 23.203484,
        "volume": 22349370
      },
      {
        "date": "2026-05-22",
        "close": 22.851324,
        "volume": 28357030
      },
      {
        "date": "2026-05-29",
        "close": 22.24,
        "volume": 26216572
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "volume": 2510000
      },
      {
        "date": "2026-06-12",
        "close": 20.74,
        "volume": 2534572
      },
      {
        "date": "2026-06-19",
        "close": 19.309999,
        "volume": 8636787
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "volume": 2077342
      },
      {
        "date": "2026-07-03",
        "close": 19.860001,
        "volume": 1958200
      },
      {
        "date": "2026-07-10",
        "close": 19.52,
        "volume": 7664600
      },
      {
        "date": "2026-07-17",
        "close": 18.620001,
        "volume": 7449800
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "volume": 8834600
      },
      {
        "date": "2026-07-31",
        "close": 18.139999,
        "volume": 6464500
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "volume": 6884100
      }
    ],
    "sharemaestro_context": {
      "trend": 21.450475,
      "fair_value": 17.027188,
      "market_activity": -34.262787,
      "market_dynamics": -1.154746,
      "relative_strength": -13.321251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.040322,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.215542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.191733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.165216,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.009112
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.07958
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.033775
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.014519
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.054913
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.011749
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27906
      }
    ]
  }
}