{
  "ticker": {
    "uuid": "bb2bdee4-c669-4f63-8eef-765040d52856",
    "symbol": "300761",
    "name": "Jiangsu Lihua Foods Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.325039,
    "boundary_margin": -0.038036,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364594,
    "volatility_stability": 1.2633,
    "risk_context": 0.2743,
    "current_regime": {
      "move": 0.040291,
      "interruption": 0.067152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.284,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.46805,
        "direction_boundary": 19.655085,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2023-08-04",
        "close": 17.421619,
        "direction_boundary": 20.423998,
        "core_momentum": -0.147003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2023-08-11",
        "close": 17.035101,
        "direction_boundary": 21.574862,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2023-08-18",
        "close": 16.83713,
        "direction_boundary": 20.177746,
        "core_momentum": -0.165559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2023-08-25",
        "close": 18.288931,
        "direction_boundary": 21.811064,
        "core_momentum": -0.161484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275178
      },
      {
        "date": "2023-09-01",
        "close": 17.77986,
        "direction_boundary": 22.368902,
        "core_momentum": -0.205153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27307
      },
      {
        "date": "2023-09-08",
        "close": 17.195368,
        "direction_boundary": 23.41925,
        "core_momentum": -0.265759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27451
      },
      {
        "date": "2023-09-15",
        "close": 16.648582,
        "direction_boundary": 22.956898,
        "core_momentum": -0.27479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270698
      },
      {
        "date": "2023-09-22",
        "close": 16.90312,
        "direction_boundary": 21.439171,
        "core_momentum": -0.211578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269463
      },
      {
        "date": "2023-09-29",
        "close": 16.120655,
        "direction_boundary": 20.383797,
        "core_momentum": -0.209144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253563
      },
      {
        "date": "2023-10-27",
        "close": 15.734137,
        "direction_boundary": 20.077236,
        "core_momentum": -0.21632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277376
      },
      {
        "date": "2023-11-03",
        "close": 15.894403,
        "direction_boundary": 19.665134,
        "core_momentum": -0.191747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27163
      },
      {
        "date": "2023-11-10",
        "close": 15.960392,
        "direction_boundary": 17.519211,
        "core_momentum": -0.088978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266899
      },
      {
        "date": "2023-11-17",
        "close": 15.913254,
        "direction_boundary": 19.780724,
        "core_momentum": -0.195517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263306
      },
      {
        "date": "2023-11-24",
        "close": 16.818274,
        "direction_boundary": 18.946474,
        "core_momentum": -0.112327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276012
      },
      {
        "date": "2023-12-01",
        "close": 16.83713,
        "direction_boundary": 17.172441,
        "core_momentum": -0.019526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267453
      },
      {
        "date": "2023-12-08",
        "close": 18.072105,
        "direction_boundary": 16.679934,
        "core_momentum": 0.083464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286703
      },
      {
        "date": "2023-12-15",
        "close": 17.497038,
        "direction_boundary": 17.423721,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288701
      },
      {
        "date": "2023-12-22",
        "close": 18.458622,
        "direction_boundary": 17.524235,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298544
      },
      {
        "date": "2023-12-29",
        "close": 19.769014,
        "direction_boundary": 17.594591,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309081
      },
      {
        "date": "2024-01-05",
        "close": 18.496334,
        "direction_boundary": 16.519114,
        "core_momentum": 0.119693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323979
      },
      {
        "date": "2024-01-12",
        "close": 18.816858,
        "direction_boundary": 17.212646,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324402
      },
      {
        "date": "2024-01-19",
        "close": 18.694304,
        "direction_boundary": 17.55439,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324615
      },
      {
        "date": "2024-01-26",
        "close": 17.977831,
        "direction_boundary": 19.072113,
        "core_momentum": -0.057376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326364
      },
      {
        "date": "2024-02-02",
        "close": 15.950966,
        "direction_boundary": 19.102268,
        "core_momentum": -0.16497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364518
      },
      {
        "date": "2024-02-09",
        "close": 16.893696,
        "direction_boundary": 18.946474,
        "core_momentum": -0.108346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36639
      },
      {
        "date": "2024-02-23",
        "close": 17.46876,
        "direction_boundary": 19.077141,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368103
      },
      {
        "date": "2024-03-01",
        "close": 18.270075,
        "direction_boundary": 18.157457,
        "core_momentum": 0.006202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372539
      },
      {
        "date": "2024-03-08",
        "close": 18.43034,
        "direction_boundary": 19.122374,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354633
      },
      {
        "date": "2024-03-15",
        "close": 18.816858,
        "direction_boundary": 19.745546,
        "core_momentum": -0.047033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353256
      },
      {
        "date": "2024-03-22",
        "close": 19.948132,
        "direction_boundary": 20.052107,
        "core_momentum": -0.005185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357663
      },
      {
        "date": "2024-03-29",
        "close": 19.835005,
        "direction_boundary": 19.122374,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353888
      },
      {
        "date": "2024-04-05",
        "close": 20.334652,
        "direction_boundary": 18.534376,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354605
      },
      {
        "date": "2024-04-12",
        "close": 19.457914,
        "direction_boundary": 19.896315,
        "core_momentum": -0.022034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353612
      },
      {
        "date": "2024-04-19",
        "close": 19.40135,
        "direction_boundary": 21.011993,
        "core_momentum": -0.076654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33013
      },
      {
        "date": "2024-04-26",
        "close": 20.315796,
        "direction_boundary": 19.916414,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330221
      },
      {
        "date": "2024-05-03",
        "close": 20.589188,
        "direction_boundary": 20.368719,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315843
      },
      {
        "date": "2024-05-10",
        "close": 20.928574,
        "direction_boundary": 19.323395,
        "core_momentum": 0.083069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2024-05-17",
        "close": 21.918436,
        "direction_boundary": 18.494173,
        "core_momentum": 0.185154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319603
      },
      {
        "date": "2024-05-24",
        "close": 23.049711,
        "direction_boundary": 17.840847,
        "core_momentum": 0.291963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323071
      },
      {
        "date": "2024-05-31",
        "close": 23.238255,
        "direction_boundary": 17.755409,
        "core_momentum": 0.308799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317657
      },
      {
        "date": "2024-06-07",
        "close": 23.266539,
        "direction_boundary": 18.581177,
        "core_momentum": 0.252156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31765
      },
      {
        "date": "2024-06-14",
        "close": 22.474646,
        "direction_boundary": 18.477478,
        "core_momentum": 0.216326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312522
      },
      {
        "date": "2024-06-21",
        "close": 22.003281,
        "direction_boundary": 18.090958,
        "core_momentum": 0.216258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30999
      },
      {
        "date": "2024-06-28",
        "close": 21.34337,
        "direction_boundary": 18.109814,
        "core_momentum": 0.178553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2024-07-05",
        "close": 20.853153,
        "direction_boundary": 17.553604,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2024-07-12",
        "close": 20.909716,
        "direction_boundary": 17.374485,
        "core_momentum": 0.203473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279172
      },
      {
        "date": "2024-07-19",
        "close": 22.625483,
        "direction_boundary": 17.572456,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297202
      },
      {
        "date": "2024-07-26",
        "close": 22.154118,
        "direction_boundary": 17.553604,
        "core_momentum": 0.262084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2024-08-02",
        "close": 21.777025,
        "direction_boundary": 18.14752,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294026
      },
      {
        "date": "2024-08-09",
        "close": 20.570333,
        "direction_boundary": 18.46805,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249368
      },
      {
        "date": "2024-08-16",
        "close": 19.938707,
        "direction_boundary": 17.421619,
        "core_momentum": 0.144481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245761
      },
      {
        "date": "2024-08-23",
        "close": 19.099678,
        "direction_boundary": 17.035101,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251701
      },
      {
        "date": "2024-08-30",
        "close": 18.542593,
        "direction_boundary": 16.83713,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248352
      },
      {
        "date": "2024-09-06",
        "close": 17.757622,
        "direction_boundary": 18.288931,
        "core_momentum": -0.029051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255302
      },
      {
        "date": "2024-09-13",
        "close": 16.819483,
        "direction_boundary": 17.77986,
        "core_momentum": -0.054015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2024-09-20",
        "close": 16.532299,
        "direction_boundary": 17.195368,
        "core_momentum": -0.038561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247747
      },
      {
        "date": "2024-09-27",
        "close": 19.193546,
        "direction_boundary": 16.648582,
        "core_momentum": 0.152864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329393
      },
      {
        "date": "2024-10-04",
        "close": 21.998388,
        "direction_boundary": 16.90312,
        "core_momentum": 0.301439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379575
      },
      {
        "date": "2024-10-11",
        "close": 19.241413,
        "direction_boundary": 16.120655,
        "core_momentum": 0.193588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420142
      },
      {
        "date": "2024-10-18",
        "close": 20.064674,
        "direction_boundary": 14.8574,
        "core_momentum": 0.350484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424188
      },
      {
        "date": "2024-10-25",
        "close": 20.964523,
        "direction_boundary": 14.527445,
        "core_momentum": 0.443098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423737
      },
      {
        "date": "2024-11-01",
        "close": 20.438017,
        "direction_boundary": 15.734137,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424925
      },
      {
        "date": "2024-11-08",
        "close": 21.510174,
        "direction_boundary": 15.894403,
        "core_momentum": 0.353318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430351
      },
      {
        "date": "2024-11-15",
        "close": 19.681761,
        "direction_boundary": 15.960392,
        "core_momentum": 0.233163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442583
      },
      {
        "date": "2024-11-22",
        "close": 19.00209,
        "direction_boundary": 15.913254,
        "core_momentum": 0.194105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437387
      },
      {
        "date": "2024-11-29",
        "close": 19.825356,
        "direction_boundary": 16.818274,
        "core_momentum": 0.178798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44238
      },
      {
        "date": "2024-12-06",
        "close": 20.122114,
        "direction_boundary": 16.83713,
        "core_momentum": 0.195104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443235
      },
      {
        "date": "2024-12-13",
        "close": 20.294426,
        "direction_boundary": 18.072105,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441617
      },
      {
        "date": "2024-12-20",
        "close": 18.743624,
        "direction_boundary": 17.497038,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453419
      },
      {
        "date": "2024-12-27",
        "close": 19.250984,
        "direction_boundary": 18.458622,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454224
      },
      {
        "date": "2025-01-03",
        "close": 17.795914,
        "direction_boundary": 19.769014,
        "core_momentum": -0.099808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465273
      },
      {
        "date": "2025-01-10",
        "close": 17.154531,
        "direction_boundary": 18.496334,
        "core_momentum": -0.072544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466988
      },
      {
        "date": "2025-01-17",
        "close": 18.379858,
        "direction_boundary": 18.816858,
        "core_momentum": -0.023224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463521
      },
      {
        "date": "2025-01-24",
        "close": 17.815058,
        "direction_boundary": 18.694304,
        "core_momentum": -0.047033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464307
      },
      {
        "date": "2025-01-31",
        "close": 18.05438,
        "direction_boundary": 17.977831,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465079
      },
      {
        "date": "2025-02-07",
        "close": 17.968225,
        "direction_boundary": 15.950966,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459502
      },
      {
        "date": "2025-02-14",
        "close": 17.54702,
        "direction_boundary": 16.893696,
        "core_momentum": 0.038673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458773
      },
      {
        "date": "2025-02-21",
        "close": 17.106668,
        "direction_boundary": 17.46876,
        "core_momentum": -0.020728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456498
      },
      {
        "date": "2025-02-28",
        "close": 17.173679,
        "direction_boundary": 18.270075,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455137
      },
      {
        "date": "2025-03-07",
        "close": 17.355562,
        "direction_boundary": 18.43034,
        "core_momentum": -0.058316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45171
      },
      {
        "date": "2025-03-14",
        "close": 17.786341,
        "direction_boundary": 18.816858,
        "core_momentum": -0.054766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446265
      },
      {
        "date": "2025-03-21",
        "close": 17.527872,
        "direction_boundary": 19.948132,
        "core_momentum": -0.121328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446055
      },
      {
        "date": "2025-03-28",
        "close": 18.207544,
        "direction_boundary": 19.835005,
        "core_momentum": -0.08205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396677
      },
      {
        "date": "2025-04-04",
        "close": 18.80106,
        "direction_boundary": 20.334652,
        "core_momentum": -0.075418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34716
      },
      {
        "date": "2025-04-11",
        "close": 19.959373,
        "direction_boundary": 19.457914,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305944
      },
      {
        "date": "2025-04-18",
        "close": 19.270128,
        "direction_boundary": 19.40135,
        "core_momentum": -0.006764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304202
      },
      {
        "date": "2025-04-25",
        "close": 18.676615,
        "direction_boundary": 20.315796,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299576
      },
      {
        "date": "2025-05-02",
        "close": 18.1884,
        "direction_boundary": 20.589188,
        "core_momentum": -0.116604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299727
      },
      {
        "date": "2025-05-09",
        "close": 18.45644,
        "direction_boundary": 20.928574,
        "core_momentum": -0.118122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290307
      },
      {
        "date": "2025-05-16",
        "close": 17.901215,
        "direction_boundary": 21.918436,
        "core_momentum": -0.18328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267345
      },
      {
        "date": "2025-05-23",
        "close": 17.762129,
        "direction_boundary": 23.049711,
        "core_momentum": -0.229399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263564
      },
      {
        "date": "2025-05-30",
        "close": 18.656626,
        "direction_boundary": 23.238255,
        "core_momentum": -0.197159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266013
      },
      {
        "date": "2025-06-06",
        "close": 18.460033,
        "direction_boundary": 23.266539,
        "core_momentum": -0.206584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265062
      },
      {
        "date": "2025-06-13",
        "close": 19.049809,
        "direction_boundary": 22.474646,
        "core_momentum": -0.152387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268988
      },
      {
        "date": "2025-06-20",
        "close": 18.489521,
        "direction_boundary": 22.003281,
        "core_momentum": -0.159693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248581
      },
      {
        "date": "2025-06-27",
        "close": 18.410885,
        "direction_boundary": 21.34337,
        "core_momentum": -0.137396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245485
      },
      {
        "date": "2025-07-04",
        "close": 18.332249,
        "direction_boundary": 20.853153,
        "core_momentum": -0.120888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21916
      },
      {
        "date": "2025-07-11",
        "close": 18.84339,
        "direction_boundary": 20.909716,
        "core_momentum": -0.098821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215032
      },
      {
        "date": "2025-07-18",
        "close": 18.430546,
        "direction_boundary": 22.625483,
        "core_momentum": -0.185408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195902
      },
      {
        "date": "2025-07-25",
        "close": 19.334869,
        "direction_boundary": 22.154118,
        "core_momentum": -0.127256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201255
      },
      {
        "date": "2025-08-01",
        "close": 19.325039,
        "direction_boundary": 21.777025,
        "core_momentum": -0.112595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200767
      },
      {
        "date": "2025-08-08",
        "close": 20.052431,
        "direction_boundary": 20.570333,
        "core_momentum": -0.025177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205965
      },
      {
        "date": "2025-08-15",
        "close": 19.777203,
        "direction_boundary": 19.938707,
        "core_momentum": -0.0081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203724
      },
      {
        "date": "2025-08-22",
        "close": 19.413507,
        "direction_boundary": 19.099678,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2025-08-29",
        "close": 19.452826,
        "direction_boundary": 18.542593,
        "core_momentum": 0.049089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201953
      },
      {
        "date": "2025-09-05",
        "close": 19.423336,
        "direction_boundary": 17.757622,
        "core_momentum": 0.093803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201959
      },
      {
        "date": "2025-09-12",
        "close": 22.893827,
        "direction_boundary": 16.819483,
        "core_momentum": 0.361149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299512
      },
      {
        "date": "2025-09-19",
        "close": 22.469135,
        "direction_boundary": 16.532299,
        "core_momentum": 0.359105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2025-09-26",
        "close": 22.587656,
        "direction_boundary": 19.193546,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297436
      },
      {
        "date": "2025-10-03",
        "close": 21.441975,
        "direction_boundary": 21.998388,
        "core_momentum": -0.025293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306716
      },
      {
        "date": "2025-10-10",
        "close": 22.666668,
        "direction_boundary": 19.241413,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2025-10-17",
        "close": 21.965431,
        "direction_boundary": 20.064674,
        "core_momentum": 0.094732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304323
      },
      {
        "date": "2025-10-24",
        "close": 21.214815,
        "direction_boundary": 20.964523,
        "core_momentum": 0.011939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2025-10-31",
        "close": 20.671606,
        "direction_boundary": 20.438017,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30508
      },
      {
        "date": "2025-11-07",
        "close": 20.444445,
        "direction_boundary": 21.510174,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305524
      },
      {
        "date": "2025-11-14",
        "close": 20.938272,
        "direction_boundary": 19.681761,
        "core_momentum": 0.063841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302546
      },
      {
        "date": "2025-11-21",
        "close": 19.74321,
        "direction_boundary": 19.00209,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315197
      },
      {
        "date": "2025-11-28",
        "close": 20.404938,
        "direction_boundary": 19.825356,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311348
      },
      {
        "date": "2025-12-05",
        "close": 19.782717,
        "direction_boundary": 20.122114,
        "core_momentum": -0.016867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314452
      },
      {
        "date": "2025-12-12",
        "close": 20.108643,
        "direction_boundary": 20.294426,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312377
      },
      {
        "date": "2025-12-19",
        "close": 20.098766,
        "direction_boundary": 18.743624,
        "core_momentum": 0.072299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309009
      },
      {
        "date": "2025-12-26",
        "close": 20.049381,
        "direction_boundary": 19.250984,
        "core_momentum": 0.041473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308932
      },
      {
        "date": "2026-01-02",
        "close": 20.493828,
        "direction_boundary": 17.795914,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309786
      },
      {
        "date": "2026-01-09",
        "close": 20.928396,
        "direction_boundary": 17.154531,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30894
      },
      {
        "date": "2026-01-16",
        "close": 19.881481,
        "direction_boundary": 18.379858,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316441
      },
      {
        "date": "2026-01-23",
        "close": 19.328396,
        "direction_boundary": 17.815058,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312378
      },
      {
        "date": "2026-01-30",
        "close": 19.861729,
        "direction_boundary": 18.05438,
        "core_momentum": 0.100106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314648
      },
      {
        "date": "2026-02-06",
        "close": 19.930864,
        "direction_boundary": 17.968225,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310406
      },
      {
        "date": "2026-02-13",
        "close": 19.42716,
        "direction_boundary": 17.54702,
        "core_momentum": 0.107149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311863
      },
      {
        "date": "2026-02-27",
        "close": 20.395061,
        "direction_boundary": 17.106668,
        "core_momentum": 0.192229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318017
      },
      {
        "date": "2026-03-06",
        "close": 21.027161,
        "direction_boundary": 17.173679,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320486
      },
      {
        "date": "2026-03-13",
        "close": 21.649384,
        "direction_boundary": 17.355562,
        "core_momentum": 0.247403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2026-03-20",
        "close": 20.938272,
        "direction_boundary": 17.786341,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229001
      },
      {
        "date": "2026-03-27",
        "close": 20.217283,
        "direction_boundary": 17.527872,
        "core_momentum": 0.153436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232274
      },
      {
        "date": "2026-04-03",
        "close": 19.308641,
        "direction_boundary": 18.207544,
        "core_momentum": 0.060475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238937
      },
      {
        "date": "2026-04-10",
        "close": 20.414816,
        "direction_boundary": 18.80106,
        "core_momentum": 0.085833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244102
      },
      {
        "date": "2026-04-17",
        "close": 21.619753,
        "direction_boundary": 19.959373,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24496
      },
      {
        "date": "2026-04-24",
        "close": 21.501236,
        "direction_boundary": 19.270128,
        "core_momentum": 0.115781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241305
      },
      {
        "date": "2026-05-01",
        "close": 22.469135,
        "direction_boundary": 18.676615,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243862
      },
      {
        "date": "2026-05-08",
        "close": 21.955555,
        "direction_boundary": 18.1884,
        "core_momentum": 0.207119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243243
      },
      {
        "date": "2026-05-15",
        "close": 21.866667,
        "direction_boundary": 18.45644,
        "core_momentum": 0.184772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2026-05-22",
        "close": 19.77284,
        "direction_boundary": 17.901215,
        "core_momentum": 0.104553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279474
      },
      {
        "date": "2026-05-29",
        "close": 20.110001,
        "direction_boundary": 17.762129,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268321
      },
      {
        "date": "2026-06-05",
        "close": 18.110001,
        "direction_boundary": 18.656626,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301165
      },
      {
        "date": "2026-06-12",
        "close": 18.09,
        "direction_boundary": 18.460033,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298771
      },
      {
        "date": "2026-06-19",
        "close": 17.190001,
        "direction_boundary": 19.049809,
        "core_momentum": -0.097629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304404
      },
      {
        "date": "2026-06-26",
        "close": 16.23,
        "direction_boundary": 18.489521,
        "core_momentum": -0.122205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312477
      },
      {
        "date": "2026-07-03",
        "close": 17.93,
        "direction_boundary": 18.410885,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346456
      },
      {
        "date": "2026-07-10",
        "close": 18.57,
        "direction_boundary": 18.332249,
        "core_momentum": 0.012969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348917
      },
      {
        "date": "2026-07-17",
        "close": 19.09,
        "direction_boundary": 18.84339,
        "core_momentum": 0.013087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349979
      },
      {
        "date": "2026-07-24",
        "close": 17.870001,
        "direction_boundary": 18.430546,
        "core_momentum": -0.030414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354564
      },
      {
        "date": "2026-07-31",
        "close": 19.07,
        "direction_boundary": 19.334869,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365285
      },
      {
        "date": "2026-08-07",
        "close": 18.59,
        "direction_boundary": 19.325039,
        "core_momentum": -0.038036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364594
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.46805,
        "volume": 9312425
      },
      {
        "date": "2023-08-04",
        "close": 17.421619,
        "volume": 15156013
      },
      {
        "date": "2023-08-11",
        "close": 17.035101,
        "volume": 13194230
      },
      {
        "date": "2023-08-18",
        "close": 16.83713,
        "volume": 9227794
      },
      {
        "date": "2023-08-25",
        "close": 18.288931,
        "volume": 37287507
      },
      {
        "date": "2023-09-01",
        "close": 17.77986,
        "volume": 38267092
      },
      {
        "date": "2023-09-08",
        "close": 17.195368,
        "volume": 17284104
      },
      {
        "date": "2023-09-15",
        "close": 16.648582,
        "volume": 12587238
      },
      {
        "date": "2023-09-22",
        "close": 16.90312,
        "volume": 10644726
      },
      {
        "date": "2023-09-29",
        "close": 16.120655,
        "volume": 8827690
      },
      {
        "date": "2023-10-13",
        "close": 14.8574,
        "volume": 15167719
      },
      {
        "date": "2023-10-20",
        "close": 14.527445,
        "volume": 7663809
      },
      {
        "date": "2023-10-27",
        "close": 15.734137,
        "volume": 18011621
      },
      {
        "date": "2023-11-03",
        "close": 15.894403,
        "volume": 11175829
      },
      {
        "date": "2023-11-10",
        "close": 15.960392,
        "volume": 12013042
      },
      {
        "date": "2023-11-17",
        "close": 15.913254,
        "volume": 11821779
      },
      {
        "date": "2023-11-24",
        "close": 16.818274,
        "volume": 22932210
      },
      {
        "date": "2023-12-01",
        "close": 16.83713,
        "volume": 20363827
      },
      {
        "date": "2023-12-08",
        "close": 18.072105,
        "volume": 27853690
      },
      {
        "date": "2023-12-15",
        "close": 17.497038,
        "volume": 14862862
      },
      {
        "date": "2023-12-22",
        "close": 18.458622,
        "volume": 16840308
      },
      {
        "date": "2023-12-29",
        "close": 19.769014,
        "volume": 23152289
      },
      {
        "date": "2024-01-05",
        "close": 18.496334,
        "volume": 9612878
      },
      {
        "date": "2024-01-12",
        "close": 18.816858,
        "volume": 12454643
      },
      {
        "date": "2024-01-19",
        "close": 18.694304,
        "volume": 10483019
      },
      {
        "date": "2024-01-26",
        "close": 17.977831,
        "volume": 9580025
      },
      {
        "date": "2024-02-02",
        "close": 15.950966,
        "volume": 13762942
      },
      {
        "date": "2024-02-09",
        "close": 16.893696,
        "volume": 21434809
      },
      {
        "date": "2024-02-23",
        "close": 17.46876,
        "volume": 15769444
      },
      {
        "date": "2024-03-01",
        "close": 18.270075,
        "volume": 12597128
      },
      {
        "date": "2024-03-08",
        "close": 18.43034,
        "volume": 9691012
      },
      {
        "date": "2024-03-15",
        "close": 18.816858,
        "volume": 10227367
      },
      {
        "date": "2024-03-22",
        "close": 19.948132,
        "volume": 15427146
      },
      {
        "date": "2024-03-29",
        "close": 19.835005,
        "volume": 9109599
      },
      {
        "date": "2024-04-05",
        "close": 20.334652,
        "volume": 7717841
      },
      {
        "date": "2024-04-12",
        "close": 19.457914,
        "volume": 10195789
      },
      {
        "date": "2024-04-19",
        "close": 19.40135,
        "volume": 10487868
      },
      {
        "date": "2024-04-26",
        "close": 20.315796,
        "volume": 32479990
      },
      {
        "date": "2024-05-03",
        "close": 20.589188,
        "volume": 11178523
      },
      {
        "date": "2024-05-10",
        "close": 20.928574,
        "volume": 39331160
      },
      {
        "date": "2024-05-17",
        "close": 21.918436,
        "volume": 29717481
      },
      {
        "date": "2024-05-24",
        "close": 23.049711,
        "volume": 41335631
      },
      {
        "date": "2024-05-31",
        "close": 23.238255,
        "volume": 27342006
      },
      {
        "date": "2024-06-07",
        "close": 23.266539,
        "volume": 28067482
      },
      {
        "date": "2024-06-14",
        "close": 22.474646,
        "volume": 20635491
      },
      {
        "date": "2024-06-21",
        "close": 22.003281,
        "volume": 11391762
      },
      {
        "date": "2024-06-28",
        "close": 21.34337,
        "volume": 11351008
      },
      {
        "date": "2024-07-05",
        "close": 20.853153,
        "volume": 11947440
      },
      {
        "date": "2024-07-12",
        "close": 20.909716,
        "volume": 16305448
      },
      {
        "date": "2024-07-19",
        "close": 22.625483,
        "volume": 23876862
      },
      {
        "date": "2024-07-26",
        "close": 22.154118,
        "volume": 22253319
      },
      {
        "date": "2024-08-02",
        "close": 21.777025,
        "volume": 22083145
      },
      {
        "date": "2024-08-09",
        "close": 20.570333,
        "volume": 17962276
      },
      {
        "date": "2024-08-16",
        "close": 19.938707,
        "volume": 14086523
      },
      {
        "date": "2024-08-23",
        "close": 19.099678,
        "volume": 11380153
      },
      {
        "date": "2024-08-30",
        "close": 18.542593,
        "volume": 19937515
      },
      {
        "date": "2024-09-06",
        "close": 17.757622,
        "volume": 15867166
      },
      {
        "date": "2024-09-13",
        "close": 16.819483,
        "volume": 14774249
      },
      {
        "date": "2024-09-20",
        "close": 16.532299,
        "volume": 11689707
      },
      {
        "date": "2024-09-27",
        "close": 19.193546,
        "volume": 30870527
      },
      {
        "date": "2024-10-04",
        "close": 21.998388,
        "volume": 10118194
      },
      {
        "date": "2024-10-11",
        "close": 19.241413,
        "volume": 68862346
      },
      {
        "date": "2024-10-18",
        "close": 20.064674,
        "volume": 43209041
      },
      {
        "date": "2024-10-25",
        "close": 20.964523,
        "volume": 73655661
      },
      {
        "date": "2024-11-01",
        "close": 20.438017,
        "volume": 55294200
      },
      {
        "date": "2024-11-08",
        "close": 21.510174,
        "volume": 69346205
      },
      {
        "date": "2024-11-15",
        "close": 19.681761,
        "volume": 58595367
      },
      {
        "date": "2024-11-22",
        "close": 19.00209,
        "volume": 39644917
      },
      {
        "date": "2024-11-29",
        "close": 19.825356,
        "volume": 25163286
      },
      {
        "date": "2024-12-06",
        "close": 20.122114,
        "volume": 47811956
      },
      {
        "date": "2024-12-13",
        "close": 20.294426,
        "volume": 64042733
      },
      {
        "date": "2024-12-20",
        "close": 18.743624,
        "volume": 36576920
      },
      {
        "date": "2024-12-27",
        "close": 19.250984,
        "volume": 30676957
      },
      {
        "date": "2025-01-03",
        "close": 17.795914,
        "volume": 25044254
      },
      {
        "date": "2025-01-10",
        "close": 17.154531,
        "volume": 23389367
      },
      {
        "date": "2025-01-17",
        "close": 18.379858,
        "volume": 29118435
      },
      {
        "date": "2025-01-24",
        "close": 17.815058,
        "volume": 27034834
      },
      {
        "date": "2025-01-31",
        "close": 18.05438,
        "volume": 6028380
      },
      {
        "date": "2025-02-07",
        "close": 17.968225,
        "volume": 21674113
      },
      {
        "date": "2025-02-14",
        "close": 17.54702,
        "volume": 41886557
      },
      {
        "date": "2025-02-21",
        "close": 17.106668,
        "volume": 37235072
      },
      {
        "date": "2025-02-28",
        "close": 17.173679,
        "volume": 49327335
      },
      {
        "date": "2025-03-07",
        "close": 17.355562,
        "volume": 51932528
      },
      {
        "date": "2025-03-14",
        "close": 17.786341,
        "volume": 48978438
      },
      {
        "date": "2025-03-21",
        "close": 17.527872,
        "volume": 47232903
      },
      {
        "date": "2025-03-28",
        "close": 18.207544,
        "volume": 71466458
      },
      {
        "date": "2025-04-04",
        "close": 18.80106,
        "volume": 48237450
      },
      {
        "date": "2025-04-11",
        "close": 19.959373,
        "volume": 260620630
      },
      {
        "date": "2025-04-18",
        "close": 19.270128,
        "volume": 114532099
      },
      {
        "date": "2025-04-25",
        "close": 18.676615,
        "volume": 89417044
      },
      {
        "date": "2025-05-02",
        "close": 18.1884,
        "volume": 32901519
      },
      {
        "date": "2025-05-09",
        "close": 18.45644,
        "volume": 42334239
      },
      {
        "date": "2025-05-16",
        "close": 17.901215,
        "volume": 58194078
      },
      {
        "date": "2025-05-23",
        "close": 17.762129,
        "volume": 42019185
      },
      {
        "date": "2025-05-30",
        "close": 18.656626,
        "volume": 45316948
      },
      {
        "date": "2025-06-06",
        "close": 18.460033,
        "volume": 43632054
      },
      {
        "date": "2025-06-13",
        "close": 19.049809,
        "volume": 66206392
      },
      {
        "date": "2025-06-20",
        "close": 18.489521,
        "volume": 43440958
      },
      {
        "date": "2025-06-27",
        "close": 18.410885,
        "volume": 29310193
      },
      {
        "date": "2025-07-04",
        "close": 18.332249,
        "volume": 49185274
      },
      {
        "date": "2025-07-11",
        "close": 18.84339,
        "volume": 43449532
      },
      {
        "date": "2025-07-18",
        "close": 18.430546,
        "volume": 33244583
      },
      {
        "date": "2025-07-25",
        "close": 19.334869,
        "volume": 68734461
      },
      {
        "date": "2025-08-01",
        "close": 19.325039,
        "volume": 50398636
      },
      {
        "date": "2025-08-08",
        "close": 20.052431,
        "volume": 48962210
      },
      {
        "date": "2025-08-15",
        "close": 19.777203,
        "volume": 45453853
      },
      {
        "date": "2025-08-22",
        "close": 19.413507,
        "volume": 73099711
      },
      {
        "date": "2025-08-29",
        "close": 19.452826,
        "volume": 68243095
      },
      {
        "date": "2025-09-05",
        "close": 19.423336,
        "volume": 46441041
      },
      {
        "date": "2025-09-12",
        "close": 22.893827,
        "volume": 133704112
      },
      {
        "date": "2025-09-19",
        "close": 22.469135,
        "volume": 99369367
      },
      {
        "date": "2025-09-26",
        "close": 22.587656,
        "volume": 52544092
      },
      {
        "date": "2025-10-03",
        "close": 21.441975,
        "volume": 23563147
      },
      {
        "date": "2025-10-10",
        "close": 22.666668,
        "volume": 29482451
      },
      {
        "date": "2025-10-17",
        "close": 21.965431,
        "volume": 62887379
      },
      {
        "date": "2025-10-24",
        "close": 21.214815,
        "volume": 34133910
      },
      {
        "date": "2025-10-31",
        "close": 20.671606,
        "volume": 40454399
      },
      {
        "date": "2025-11-07",
        "close": 20.444445,
        "volume": 31833690
      },
      {
        "date": "2025-11-14",
        "close": 20.938272,
        "volume": 38339603
      },
      {
        "date": "2025-11-21",
        "close": 19.74321,
        "volume": 34826324
      },
      {
        "date": "2025-11-28",
        "close": 20.404938,
        "volume": 38122980
      },
      {
        "date": "2025-12-05",
        "close": 19.782717,
        "volume": 26142185
      },
      {
        "date": "2025-12-12",
        "close": 20.108643,
        "volume": 35081934
      },
      {
        "date": "2025-12-19",
        "close": 20.098766,
        "volume": 36131079
      },
      {
        "date": "2025-12-26",
        "close": 20.049381,
        "volume": 27469200
      },
      {
        "date": "2026-01-02",
        "close": 20.493828,
        "volume": 22120964
      },
      {
        "date": "2026-01-09",
        "close": 20.928396,
        "volume": 43201137
      },
      {
        "date": "2026-01-16",
        "close": 19.881481,
        "volume": 50491872
      },
      {
        "date": "2026-01-23",
        "close": 19.328396,
        "volume": 37680786
      },
      {
        "date": "2026-01-30",
        "close": 19.861729,
        "volume": 65434825
      },
      {
        "date": "2026-02-06",
        "close": 19.930864,
        "volume": 41757545
      },
      {
        "date": "2026-02-13",
        "close": 19.42716,
        "volume": 25475110
      },
      {
        "date": "2026-02-27",
        "close": 20.395061,
        "volume": 30927526
      },
      {
        "date": "2026-03-06",
        "close": 21.027161,
        "volume": 68585839
      },
      {
        "date": "2026-03-13",
        "close": 21.649384,
        "volume": 66046984
      },
      {
        "date": "2026-03-20",
        "close": 20.938272,
        "volume": 41548314
      },
      {
        "date": "2026-03-27",
        "close": 20.217283,
        "volume": 48063544
      },
      {
        "date": "2026-04-03",
        "close": 19.308641,
        "volume": 40470844
      },
      {
        "date": "2026-04-10",
        "close": 20.414816,
        "volume": 31174183
      },
      {
        "date": "2026-04-17",
        "close": 21.619753,
        "volume": 56047961
      },
      {
        "date": "2026-04-24",
        "close": 21.501236,
        "volume": 61614082
      },
      {
        "date": "2026-05-01",
        "close": 22.469135,
        "volume": 37166589
      },
      {
        "date": "2026-05-08",
        "close": 21.955555,
        "volume": 24254319
      },
      {
        "date": "2026-05-15",
        "close": 21.866667,
        "volume": 63508088
      },
      {
        "date": "2026-05-22",
        "close": 19.77284,
        "volume": 51272594
      },
      {
        "date": "2026-05-29",
        "close": 20.110001,
        "volume": 47005844
      },
      {
        "date": "2026-06-05",
        "close": 18.110001,
        "volume": 10577200
      },
      {
        "date": "2026-06-12",
        "close": 18.09,
        "volume": 6477640
      },
      {
        "date": "2026-06-19",
        "close": 17.190001,
        "volume": 28228119
      },
      {
        "date": "2026-06-26",
        "close": 16.23,
        "volume": 13642455
      },
      {
        "date": "2026-07-03",
        "close": 17.93,
        "volume": 8895500
      },
      {
        "date": "2026-07-10",
        "close": 18.57,
        "volume": 55507872
      },
      {
        "date": "2026-07-17",
        "close": 19.09,
        "volume": 62646447
      },
      {
        "date": "2026-07-24",
        "close": 17.870001,
        "volume": 55315040
      },
      {
        "date": "2026-07-31",
        "close": 19.07,
        "volume": 37796035
      },
      {
        "date": "2026-08-07",
        "close": 18.59,
        "volume": 31852343
      }
    ],
    "sharemaestro_context": {
      "trend": 19.778128,
      "fair_value": 19.259803,
      "market_activity": -22.030334,
      "market_dynamics": -0.413555,
      "relative_strength": -11.152529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.025192,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7727,
        "conditional_difference": 0.033446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064852,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.065972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.116091,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.101374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.229048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.18792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.026314
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.163502
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.088017
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.025472
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.016475
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.000559
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.009939
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.028002
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040291
      }
    ]
  }
}