{
  "ticker": {
    "uuid": "bb2cdb9b-f7a7-4421-9d06-502cd22f2c1a",
    "symbol": "600029",
    "name": "China Southern Airlines Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.67,
    "boundary_margin": -0.091711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343973,
    "volatility_stability": 0.6853,
    "risk_context": 0.2907,
    "current_regime": {
      "move": -0.040968,
      "interruption": 0.052104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.999,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.87,
        "direction_boundary": 6.79,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345151
      },
      {
        "date": "2023-08-04",
        "close": 6.77,
        "direction_boundary": 6.68,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321326
      },
      {
        "date": "2023-08-11",
        "close": 6.88,
        "direction_boundary": 6.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322092
      },
      {
        "date": "2023-08-18",
        "close": 6.69,
        "direction_boundary": 6.22,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316405
      },
      {
        "date": "2023-08-25",
        "close": 6.36,
        "direction_boundary": 6.34,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321998
      },
      {
        "date": "2023-09-01",
        "close": 6.43,
        "direction_boundary": 6.29,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312621
      },
      {
        "date": "2023-09-08",
        "close": 6.26,
        "direction_boundary": 6.42,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312489
      },
      {
        "date": "2023-09-15",
        "close": 6.33,
        "direction_boundary": 6.19,
        "core_momentum": 0.022617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311709
      },
      {
        "date": "2023-09-22",
        "close": 6.26,
        "direction_boundary": 6.6,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304208
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "direction_boundary": 6.5,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29321
      },
      {
        "date": "2023-10-27",
        "close": 6.09,
        "direction_boundary": 6.35,
        "core_momentum": -0.040945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306029
      },
      {
        "date": "2023-11-03",
        "close": 6.05,
        "direction_boundary": 6.84,
        "core_momentum": -0.115497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304627
      },
      {
        "date": "2023-11-10",
        "close": 5.98,
        "direction_boundary": 6.66,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292756
      },
      {
        "date": "2023-11-17",
        "close": 6.13,
        "direction_boundary": 7.29,
        "core_momentum": -0.159122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28588
      },
      {
        "date": "2023-11-24",
        "close": 6.28,
        "direction_boundary": 7.43,
        "core_momentum": -0.154778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288174
      },
      {
        "date": "2023-12-01",
        "close": 6.04,
        "direction_boundary": 7.04,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2023-12-08",
        "close": 6.04,
        "direction_boundary": 6.83,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239364
      },
      {
        "date": "2023-12-15",
        "close": 5.87,
        "direction_boundary": 7.34,
        "core_momentum": -0.200272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240651
      },
      {
        "date": "2023-12-22",
        "close": 5.66,
        "direction_boundary": 7.47,
        "core_momentum": -0.242303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235226
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "direction_boundary": 7.75,
        "core_momentum": -0.256774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236602
      },
      {
        "date": "2024-01-05",
        "close": 5.58,
        "direction_boundary": 7.66,
        "core_momentum": -0.27154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239152
      },
      {
        "date": "2024-01-12",
        "close": 5.86,
        "direction_boundary": 7.6,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "direction_boundary": 7.64,
        "core_momentum": -0.231675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229129
      },
      {
        "date": "2024-01-26",
        "close": 6.08,
        "direction_boundary": 7.87,
        "core_momentum": -0.227446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234651
      },
      {
        "date": "2024-02-02",
        "close": 5.6,
        "direction_boundary": 7.85,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237534
      },
      {
        "date": "2024-02-09",
        "close": 5.78,
        "direction_boundary": 7.15,
        "core_momentum": -0.191608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243486
      },
      {
        "date": "2024-02-23",
        "close": 5.94,
        "direction_boundary": 7.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246007
      },
      {
        "date": "2024-03-01",
        "close": 5.71,
        "direction_boundary": 7.54,
        "core_momentum": -0.242706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248596
      },
      {
        "date": "2024-03-08",
        "close": 5.62,
        "direction_boundary": 7.61,
        "core_momentum": -0.261498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2024-03-15",
        "close": 5.78,
        "direction_boundary": 8.0,
        "core_momentum": -0.2775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24409
      },
      {
        "date": "2024-03-22",
        "close": 5.67,
        "direction_boundary": 7.78,
        "core_momentum": -0.271208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242904
      },
      {
        "date": "2024-03-29",
        "close": 5.59,
        "direction_boundary": 7.91,
        "core_momentum": -0.2933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24233
      },
      {
        "date": "2024-04-05",
        "close": 5.64,
        "direction_boundary": 7.48,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2024-04-12",
        "close": 5.48,
        "direction_boundary": 7.87,
        "core_momentum": -0.303685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243964
      },
      {
        "date": "2024-04-19",
        "close": 5.47,
        "direction_boundary": 8.21,
        "core_momentum": -0.333739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2024-04-26",
        "close": 5.72,
        "direction_boundary": 7.96,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242621
      },
      {
        "date": "2024-05-03",
        "close": 5.67,
        "direction_boundary": 7.66,
        "core_momentum": -0.259791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221167
      },
      {
        "date": "2024-05-10",
        "close": 5.66,
        "direction_boundary": 7.75,
        "core_momentum": -0.269677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2211
      },
      {
        "date": "2024-05-17",
        "close": 5.72,
        "direction_boundary": 7.24,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2024-05-24",
        "close": 5.94,
        "direction_boundary": 6.82,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225218
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "direction_boundary": 6.87,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222494
      },
      {
        "date": "2024-06-07",
        "close": 5.87,
        "direction_boundary": 6.32,
        "core_momentum": -0.071203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216202
      },
      {
        "date": "2024-06-14",
        "close": 5.78,
        "direction_boundary": 5.79,
        "core_momentum": -0.001727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217105
      },
      {
        "date": "2024-06-21",
        "close": 5.78,
        "direction_boundary": 5.93,
        "core_momentum": -0.025295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213623
      },
      {
        "date": "2024-06-28",
        "close": 5.89,
        "direction_boundary": 6.22,
        "core_momentum": -0.053055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208777
      },
      {
        "date": "2024-07-05",
        "close": 5.78,
        "direction_boundary": 6.14,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209299
      },
      {
        "date": "2024-07-12",
        "close": 5.86,
        "direction_boundary": 6.03,
        "core_momentum": -0.028192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204901
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "direction_boundary": 6.45,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194477
      },
      {
        "date": "2024-07-26",
        "close": 5.84,
        "direction_boundary": 6.36,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196285
      },
      {
        "date": "2024-08-02",
        "close": 5.9,
        "direction_boundary": 6.42,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190259
      },
      {
        "date": "2024-08-09",
        "close": 5.8,
        "direction_boundary": 6.87,
        "core_momentum": -0.15575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152418
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "direction_boundary": 6.77,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "direction_boundary": 6.88,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "direction_boundary": 6.69,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "direction_boundary": 6.36,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2024-09-13",
        "close": 5.41,
        "direction_boundary": 6.43,
        "core_momentum": -0.158631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2024-09-20",
        "close": 5.39,
        "direction_boundary": 6.26,
        "core_momentum": -0.138978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134407
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "direction_boundary": 6.33,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227939
      },
      {
        "date": "2024-10-04",
        "close": 6.54,
        "direction_boundary": 6.26,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241606
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "direction_boundary": 6.12,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294947
      },
      {
        "date": "2024-10-18",
        "close": 5.86,
        "direction_boundary": 5.91,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295096
      },
      {
        "date": "2024-10-25",
        "close": 5.88,
        "direction_boundary": 5.68,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288819
      },
      {
        "date": "2024-11-01",
        "close": 6.1,
        "direction_boundary": 6.09,
        "core_momentum": 0.001642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292589
      },
      {
        "date": "2024-11-08",
        "close": 6.3,
        "direction_boundary": 6.05,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2024-11-15",
        "close": 6.26,
        "direction_boundary": 5.98,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "direction_boundary": 6.13,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298782
      },
      {
        "date": "2024-11-29",
        "close": 6.76,
        "direction_boundary": 6.28,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299717
      },
      {
        "date": "2024-12-06",
        "close": 6.97,
        "direction_boundary": 6.04,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301535
      },
      {
        "date": "2024-12-13",
        "close": 7.15,
        "direction_boundary": 6.04,
        "core_momentum": 0.183775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30089
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "direction_boundary": 5.87,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319524
      },
      {
        "date": "2024-12-27",
        "close": 6.66,
        "direction_boundary": 5.66,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319071
      },
      {
        "date": "2025-01-03",
        "close": 6.33,
        "direction_boundary": 5.76,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326781
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "direction_boundary": 5.58,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330775
      },
      {
        "date": "2025-01-17",
        "close": 6.34,
        "direction_boundary": 5.86,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33392
      },
      {
        "date": "2025-01-24",
        "close": 6.27,
        "direction_boundary": 5.87,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333128
      },
      {
        "date": "2025-01-31",
        "close": 6.19,
        "direction_boundary": 6.08,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333626
      },
      {
        "date": "2025-02-07",
        "close": 5.89,
        "direction_boundary": 5.6,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340319
      },
      {
        "date": "2025-02-14",
        "close": 5.81,
        "direction_boundary": 5.78,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339552
      },
      {
        "date": "2025-02-21",
        "close": 5.64,
        "direction_boundary": 5.94,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342051
      },
      {
        "date": "2025-02-28",
        "close": 5.85,
        "direction_boundary": 5.71,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345537
      },
      {
        "date": "2025-03-07",
        "close": 6.02,
        "direction_boundary": 5.62,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346698
      },
      {
        "date": "2025-03-14",
        "close": 5.92,
        "direction_boundary": 5.78,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343342
      },
      {
        "date": "2025-03-21",
        "close": 5.82,
        "direction_boundary": 5.67,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344395
      },
      {
        "date": "2025-03-28",
        "close": 5.82,
        "direction_boundary": 5.59,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289876
      },
      {
        "date": "2025-04-04",
        "close": 5.79,
        "direction_boundary": 5.64,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274979
      },
      {
        "date": "2025-04-11",
        "close": 5.76,
        "direction_boundary": 5.48,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219014
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "direction_boundary": 5.47,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21856
      },
      {
        "date": "2025-04-25",
        "close": 5.66,
        "direction_boundary": 5.72,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220291
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "direction_boundary": 5.67,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213367
      },
      {
        "date": "2025-05-09",
        "close": 5.75,
        "direction_boundary": 5.66,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210629
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "direction_boundary": 5.72,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21811
      },
      {
        "date": "2025-05-23",
        "close": 6.01,
        "direction_boundary": 5.94,
        "core_momentum": 0.011785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205503
      },
      {
        "date": "2025-05-30",
        "close": 6.09,
        "direction_boundary": 5.88,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202282
      },
      {
        "date": "2025-06-06",
        "close": 5.94,
        "direction_boundary": 5.87,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197892
      },
      {
        "date": "2025-06-13",
        "close": 5.81,
        "direction_boundary": 5.78,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193635
      },
      {
        "date": "2025-06-20",
        "close": 5.76,
        "direction_boundary": 5.78,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172172
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 5.89,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176969
      },
      {
        "date": "2025-07-04",
        "close": 5.74,
        "direction_boundary": 5.78,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167504
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 5.86,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16217
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "direction_boundary": 5.95,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2025-07-25",
        "close": 5.86,
        "direction_boundary": 5.84,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15911
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "direction_boundary": 5.9,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164069
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "direction_boundary": 5.8,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "direction_boundary": 5.68,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153358
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "direction_boundary": 5.64,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14714
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "direction_boundary": 5.7,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143087
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "direction_boundary": 5.61,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142514
      },
      {
        "date": "2025-09-12",
        "close": 6.06,
        "direction_boundary": 5.41,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2025-09-19",
        "close": 6.01,
        "direction_boundary": 5.39,
        "core_momentum": 0.115028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145215
      },
      {
        "date": "2025-09-26",
        "close": 6.03,
        "direction_boundary": 6.15,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145232
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "direction_boundary": 6.54,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144945
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 5.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144747
      },
      {
        "date": "2025-10-17",
        "close": 6.21,
        "direction_boundary": 5.86,
        "core_momentum": 0.059727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146737
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "direction_boundary": 5.88,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "direction_boundary": 6.1,
        "core_momentum": 0.093443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2025-11-07",
        "close": 6.98,
        "direction_boundary": 6.3,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "direction_boundary": 6.26,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166681
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "direction_boundary": 6.58,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2025-11-28",
        "close": 6.78,
        "direction_boundary": 6.76,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183722
      },
      {
        "date": "2025-12-05",
        "close": 7.06,
        "direction_boundary": 6.97,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185408
      },
      {
        "date": "2025-12-12",
        "close": 6.92,
        "direction_boundary": 7.15,
        "core_momentum": -0.032168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184778
      },
      {
        "date": "2025-12-19",
        "close": 7.7,
        "direction_boundary": 6.67,
        "core_momentum": 0.154423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "direction_boundary": 6.66,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "direction_boundary": 6.33,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238832
      },
      {
        "date": "2026-01-09",
        "close": 7.97,
        "direction_boundary": 6.11,
        "core_momentum": 0.304419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240096
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "direction_boundary": 6.34,
        "core_momentum": 0.171924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263157
      },
      {
        "date": "2026-01-23",
        "close": 7.68,
        "direction_boundary": 6.27,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "direction_boundary": 6.19,
        "core_momentum": 0.164782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276904
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "direction_boundary": 5.89,
        "core_momentum": 0.395586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324382
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 5.81,
        "core_momentum": 0.30809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "direction_boundary": 5.64,
        "core_momentum": 0.301418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353673
      },
      {
        "date": "2026-03-06",
        "close": 6.63,
        "direction_boundary": 5.85,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384003
      },
      {
        "date": "2026-03-13",
        "close": 6.29,
        "direction_boundary": 6.02,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389715
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "direction_boundary": 5.92,
        "core_momentum": -0.025338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406344
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "direction_boundary": 5.82,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40624
      },
      {
        "date": "2026-04-03",
        "close": 5.67,
        "direction_boundary": 5.82,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406635
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "direction_boundary": 5.79,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408059
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 5.76,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408329
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "direction_boundary": 5.78,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408371
      },
      {
        "date": "2026-05-01",
        "close": 5.41,
        "direction_boundary": 5.66,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399445
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "direction_boundary": 5.62,
        "core_momentum": 0.016014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407558
      },
      {
        "date": "2026-05-15",
        "close": 5.37,
        "direction_boundary": 5.75,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407532
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "direction_boundary": 5.97,
        "core_momentum": -0.113903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402609
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "direction_boundary": 6.01,
        "core_momentum": -0.086522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408102
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "direction_boundary": 6.09,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409392
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "direction_boundary": 5.94,
        "core_momentum": -0.112795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403968
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 5.81,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404282
      },
      {
        "date": "2026-06-26",
        "close": 5.41,
        "direction_boundary": 5.76,
        "core_momentum": -0.060764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370947
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "direction_boundary": 5.9,
        "core_momentum": -0.116949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372216
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 5.74,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355168
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "direction_boundary": 5.8,
        "core_momentum": -0.139655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354823
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 5.7,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 5.86,
        "core_momentum": -0.104096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350901
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 5.67,
        "core_momentum": -0.091711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343973
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.87,
        "volume": 297400316
      },
      {
        "date": "2023-08-04",
        "close": 6.77,
        "volume": 257173854
      },
      {
        "date": "2023-08-11",
        "close": 6.88,
        "volume": 233737403
      },
      {
        "date": "2023-08-18",
        "close": 6.69,
        "volume": 187801464
      },
      {
        "date": "2023-08-25",
        "close": 6.36,
        "volume": 194615338
      },
      {
        "date": "2023-09-01",
        "close": 6.43,
        "volume": 220053446
      },
      {
        "date": "2023-09-08",
        "close": 6.26,
        "volume": 167523967
      },
      {
        "date": "2023-09-15",
        "close": 6.33,
        "volume": 129650493
      },
      {
        "date": "2023-09-22",
        "close": 6.26,
        "volume": 103264658
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "volume": 108853523
      },
      {
        "date": "2023-10-13",
        "close": 5.91,
        "volume": 177544682
      },
      {
        "date": "2023-10-20",
        "close": 5.68,
        "volume": 120626859
      },
      {
        "date": "2023-10-27",
        "close": 6.09,
        "volume": 173524004
      },
      {
        "date": "2023-11-03",
        "close": 6.05,
        "volume": 165970775
      },
      {
        "date": "2023-11-10",
        "close": 5.98,
        "volume": 139940096
      },
      {
        "date": "2023-11-17",
        "close": 6.13,
        "volume": 165253008
      },
      {
        "date": "2023-11-24",
        "close": 6.28,
        "volume": 170513422
      },
      {
        "date": "2023-12-01",
        "close": 6.04,
        "volume": 182196567
      },
      {
        "date": "2023-12-08",
        "close": 6.04,
        "volume": 165400657
      },
      {
        "date": "2023-12-15",
        "close": 5.87,
        "volume": 159865793
      },
      {
        "date": "2023-12-22",
        "close": 5.66,
        "volume": 160275687
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "volume": 161340564
      },
      {
        "date": "2024-01-05",
        "close": 5.58,
        "volume": 139562826
      },
      {
        "date": "2024-01-12",
        "close": 5.86,
        "volume": 189612040
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "volume": 200910891
      },
      {
        "date": "2024-01-26",
        "close": 6.08,
        "volume": 218984029
      },
      {
        "date": "2024-02-02",
        "close": 5.6,
        "volume": 213936103
      },
      {
        "date": "2024-02-09",
        "close": 5.78,
        "volume": 232969775
      },
      {
        "date": "2024-02-23",
        "close": 5.94,
        "volume": 265291333
      },
      {
        "date": "2024-03-01",
        "close": 5.71,
        "volume": 250261514
      },
      {
        "date": "2024-03-08",
        "close": 5.62,
        "volume": 197760838
      },
      {
        "date": "2024-03-15",
        "close": 5.78,
        "volume": 254476572
      },
      {
        "date": "2024-03-22",
        "close": 5.67,
        "volume": 219937461
      },
      {
        "date": "2024-03-29",
        "close": 5.59,
        "volume": 144664982
      },
      {
        "date": "2024-04-05",
        "close": 5.64,
        "volume": 123392322
      },
      {
        "date": "2024-04-12",
        "close": 5.48,
        "volume": 159890966
      },
      {
        "date": "2024-04-19",
        "close": 5.47,
        "volume": 207409199
      },
      {
        "date": "2024-04-26",
        "close": 5.72,
        "volume": 171126514
      },
      {
        "date": "2024-05-03",
        "close": 5.67,
        "volume": 101165033
      },
      {
        "date": "2024-05-10",
        "close": 5.66,
        "volume": 213267215
      },
      {
        "date": "2024-05-17",
        "close": 5.72,
        "volume": 185241990
      },
      {
        "date": "2024-05-24",
        "close": 5.94,
        "volume": 361390146
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "volume": 166287272
      },
      {
        "date": "2024-06-07",
        "close": 5.87,
        "volume": 161722031
      },
      {
        "date": "2024-06-14",
        "close": 5.78,
        "volume": 139100676
      },
      {
        "date": "2024-06-21",
        "close": 5.78,
        "volume": 218783505
      },
      {
        "date": "2024-06-28",
        "close": 5.89,
        "volume": 190435166
      },
      {
        "date": "2024-07-05",
        "close": 5.78,
        "volume": 102548400
      },
      {
        "date": "2024-07-12",
        "close": 5.86,
        "volume": 258246092
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "volume": 187306906
      },
      {
        "date": "2024-07-26",
        "close": 5.84,
        "volume": 104601619
      },
      {
        "date": "2024-08-02",
        "close": 5.9,
        "volume": 145089922
      },
      {
        "date": "2024-08-09",
        "close": 5.8,
        "volume": 272719163
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "volume": 159582364
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "volume": 120450802
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "volume": 149506143
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "volume": 121354789
      },
      {
        "date": "2024-09-13",
        "close": 5.41,
        "volume": 124872633
      },
      {
        "date": "2024-09-20",
        "close": 5.39,
        "volume": 117207481
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "volume": 293869989
      },
      {
        "date": "2024-10-04",
        "close": 6.54,
        "volume": 230369152
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "volume": 673032806
      },
      {
        "date": "2024-10-18",
        "close": 5.86,
        "volume": 328069959
      },
      {
        "date": "2024-10-25",
        "close": 5.88,
        "volume": 369768664
      },
      {
        "date": "2024-11-01",
        "close": 6.1,
        "volume": 526885028
      },
      {
        "date": "2024-11-08",
        "close": 6.3,
        "volume": 384927280
      },
      {
        "date": "2024-11-15",
        "close": 6.26,
        "volume": 415432036
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "volume": 441157915
      },
      {
        "date": "2024-11-29",
        "close": 6.76,
        "volume": 536783089
      },
      {
        "date": "2024-12-06",
        "close": 6.97,
        "volume": 376186220
      },
      {
        "date": "2024-12-13",
        "close": 7.15,
        "volume": 513149535
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "volume": 288832090
      },
      {
        "date": "2024-12-27",
        "close": 6.66,
        "volume": 270157619
      },
      {
        "date": "2025-01-03",
        "close": 6.33,
        "volume": 215649540
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "volume": 238110955
      },
      {
        "date": "2025-01-17",
        "close": 6.34,
        "volume": 311059635
      },
      {
        "date": "2025-01-24",
        "close": 6.27,
        "volume": 268102234
      },
      {
        "date": "2025-01-31",
        "close": 6.19,
        "volume": 44324664
      },
      {
        "date": "2025-02-07",
        "close": 5.89,
        "volume": 288513519
      },
      {
        "date": "2025-02-14",
        "close": 5.81,
        "volume": 417251323
      },
      {
        "date": "2025-02-21",
        "close": 5.64,
        "volume": 330134802
      },
      {
        "date": "2025-02-28",
        "close": 5.85,
        "volume": 551091908
      },
      {
        "date": "2025-03-07",
        "close": 6.02,
        "volume": 347258567
      },
      {
        "date": "2025-03-14",
        "close": 5.92,
        "volume": 248472973
      },
      {
        "date": "2025-03-21",
        "close": 5.82,
        "volume": 243949080
      },
      {
        "date": "2025-03-28",
        "close": 5.82,
        "volume": 396489205
      },
      {
        "date": "2025-04-04",
        "close": 5.79,
        "volume": 231738073
      },
      {
        "date": "2025-04-11",
        "close": 5.76,
        "volume": 390610939
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "volume": 255908001
      },
      {
        "date": "2025-04-25",
        "close": 5.66,
        "volume": 170898743
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "volume": 143415535
      },
      {
        "date": "2025-05-09",
        "close": 5.75,
        "volume": 275719828
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "volume": 259161445
      },
      {
        "date": "2025-05-23",
        "close": 6.01,
        "volume": 255990774
      },
      {
        "date": "2025-05-30",
        "close": 6.09,
        "volume": 258581192
      },
      {
        "date": "2025-06-06",
        "close": 5.94,
        "volume": 178831354
      },
      {
        "date": "2025-06-13",
        "close": 5.81,
        "volume": 257727558
      },
      {
        "date": "2025-06-20",
        "close": 5.76,
        "volume": 179392955
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 209918036
      },
      {
        "date": "2025-07-04",
        "close": 5.74,
        "volume": 227994303
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 205758374
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "volume": 235993137
      },
      {
        "date": "2025-07-25",
        "close": 5.86,
        "volume": 408956646
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "volume": 270720782
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "volume": 153476955
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "volume": 276681593
      },
      {
        "date": "2025-08-22",
        "close": 5.88,
        "volume": 362468954
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "volume": 408866036
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "volume": 238836657
      },
      {
        "date": "2025-09-12",
        "close": 6.06,
        "volume": 298439090
      },
      {
        "date": "2025-09-19",
        "close": 6.01,
        "volume": 385433547
      },
      {
        "date": "2025-09-26",
        "close": 6.03,
        "volume": 237058900
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "volume": 149129959
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 184042472
      },
      {
        "date": "2025-10-17",
        "close": 6.21,
        "volume": 388612168
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "volume": 492175717
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "volume": 355041877
      },
      {
        "date": "2025-11-07",
        "close": 6.98,
        "volume": 255867607
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "volume": 246116856
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "volume": 272745627
      },
      {
        "date": "2025-11-28",
        "close": 6.78,
        "volume": 323816682
      },
      {
        "date": "2025-12-05",
        "close": 7.06,
        "volume": 236259035
      },
      {
        "date": "2025-12-12",
        "close": 6.92,
        "volume": 190031679
      },
      {
        "date": "2025-12-19",
        "close": 7.7,
        "volume": 336274876
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "volume": 301370974
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "volume": 237574605
      },
      {
        "date": "2026-01-09",
        "close": 7.97,
        "volume": 311075528
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "volume": 360482091
      },
      {
        "date": "2026-01-23",
        "close": 7.68,
        "volume": 385225933
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "volume": 482813748
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "volume": 538346300
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 403723849
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "volume": 392743565
      },
      {
        "date": "2026-03-06",
        "close": 6.63,
        "volume": 579022981
      },
      {
        "date": "2026-03-13",
        "close": 6.29,
        "volume": 732594338
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "volume": 674157350
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "volume": 798448457
      },
      {
        "date": "2026-04-03",
        "close": 5.67,
        "volume": 567134947
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "volume": 569344269
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 599687292
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "volume": 660519210
      },
      {
        "date": "2026-05-01",
        "close": 5.41,
        "volume": 430938552
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "volume": 517117663
      },
      {
        "date": "2026-05-15",
        "close": 5.37,
        "volume": 583695378
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "volume": 516269569
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "volume": 814221984
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "volume": 89356445
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "volume": 206179119
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 591031869
      },
      {
        "date": "2026-06-26",
        "close": 5.41,
        "volume": 122684832
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "volume": 100252288
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 479958065
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "volume": 372039125
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 413833142
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 421305502
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 377860470
      }
    ],
    "sharemaestro_context": {
      "trend": 5.995,
      "fair_value": 6.058333,
      "market_activity": -51.800039,
      "market_dynamics": -0.009868,
      "relative_strength": -16.852344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015542,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.015542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040564,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.047557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043178,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.059041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03169,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.008818
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.025597
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.003317
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.159278
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.183117
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.017331
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.052539
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040968
      }
    ]
  }
}