{
  "ticker": {
    "uuid": "bb3184d6-1f02-4404-b959-764d3739517f",
    "symbol": "HGBS11",
    "name": "HEDGE Brasil Shopping Fundo de Investimento Imobili\u00e1rio",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.422754,
    "boundary_margin": 0.088232,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.066162,
    "volatility_stability": 0.8566,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.038061,
      "interruption": -0.081474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.355013,
        "direction_boundary": 14.007675,
        "core_momentum": 0.238965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2023-08-25",
        "close": 17.491537,
        "direction_boundary": 14.315908,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123284
      },
      {
        "date": "2023-09-01",
        "close": 17.700321,
        "direction_boundary": 14.884777,
        "core_momentum": 0.189156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2023-09-08",
        "close": 17.816008,
        "direction_boundary": 14.948354,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2023-09-15",
        "close": 17.661762,
        "direction_boundary": 14.820494,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116597
      },
      {
        "date": "2023-09-22",
        "close": 17.856884,
        "direction_boundary": 14.848044,
        "core_momentum": 0.202642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2023-09-29",
        "close": 17.891592,
        "direction_boundary": 15.258462,
        "core_momentum": 0.172569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2023-10-06",
        "close": 17.821573,
        "direction_boundary": 15.082167,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2023-10-13",
        "close": 17.848021,
        "direction_boundary": 15.002559,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2023-10-20",
        "close": 17.738331,
        "direction_boundary": 14.891657,
        "core_momentum": 0.191159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088113
      },
      {
        "date": "2023-10-27",
        "close": 17.682325,
        "direction_boundary": 14.935025,
        "core_momentum": 0.18395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089117
      },
      {
        "date": "2023-11-03",
        "close": 17.80933,
        "direction_boundary": 14.844911,
        "core_momentum": 0.199693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089027
      },
      {
        "date": "2023-11-10",
        "close": 17.658649,
        "direction_boundary": 14.173788,
        "core_momentum": 0.245867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079751
      },
      {
        "date": "2023-11-17",
        "close": 17.653152,
        "direction_boundary": 13.588518,
        "core_momentum": 0.299123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079965
      },
      {
        "date": "2023-11-24",
        "close": 17.64452,
        "direction_boundary": 13.632167,
        "core_momentum": 0.29433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080287
      },
      {
        "date": "2023-12-01",
        "close": 17.699511,
        "direction_boundary": 13.714164,
        "core_momentum": 0.290601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080308
      },
      {
        "date": "2023-12-08",
        "close": 17.621113,
        "direction_boundary": 13.490005,
        "core_momentum": 0.306235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078749
      },
      {
        "date": "2023-12-15",
        "close": 17.737524,
        "direction_boundary": 13.046006,
        "core_momentum": 0.359613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07482
      },
      {
        "date": "2023-12-22",
        "close": 18.016287,
        "direction_boundary": 13.282421,
        "core_momentum": 0.356401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076111
      },
      {
        "date": "2023-12-29",
        "close": 18.273659,
        "direction_boundary": 13.704795,
        "core_momentum": 0.333377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062294
      },
      {
        "date": "2024-01-05",
        "close": 18.292032,
        "direction_boundary": 13.110826,
        "core_momentum": 0.395185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052797
      },
      {
        "date": "2024-01-12",
        "close": 18.226526,
        "direction_boundary": 13.678652,
        "core_momentum": 0.33248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053532
      },
      {
        "date": "2024-01-19",
        "close": 18.425438,
        "direction_boundary": 13.385299,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054584
      },
      {
        "date": "2024-01-26",
        "close": 18.213741,
        "direction_boundary": 13.47679,
        "core_momentum": 0.35149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058266
      },
      {
        "date": "2024-02-02",
        "close": 18.420326,
        "direction_boundary": 13.353293,
        "core_momentum": 0.379459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056788
      },
      {
        "date": "2024-02-09",
        "close": 18.499214,
        "direction_boundary": 13.13013,
        "core_momentum": 0.408913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054922
      },
      {
        "date": "2024-02-16",
        "close": 18.442862,
        "direction_boundary": 13.177691,
        "core_momentum": 0.399552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053461
      },
      {
        "date": "2024-02-23",
        "close": 18.694035,
        "direction_boundary": 13.411827,
        "core_momentum": 0.393847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055186
      },
      {
        "date": "2024-03-01",
        "close": 18.706196,
        "direction_boundary": 13.182725,
        "core_momentum": 0.418993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05357
      },
      {
        "date": "2024-03-08",
        "close": 18.738646,
        "direction_boundary": 13.08908,
        "core_momentum": 0.431624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053196
      },
      {
        "date": "2024-03-15",
        "close": 18.251926,
        "direction_boundary": 13.105302,
        "core_momentum": 0.392713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064628
      },
      {
        "date": "2024-03-22",
        "close": 18.627508,
        "direction_boundary": 13.133316,
        "core_momentum": 0.41834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068636
      },
      {
        "date": "2024-03-29",
        "close": 18.56748,
        "direction_boundary": 13.449656,
        "core_momentum": 0.380517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068962
      },
      {
        "date": "2024-04-05",
        "close": 18.774292,
        "direction_boundary": 13.330017,
        "core_momentum": 0.408422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069768
      },
      {
        "date": "2024-04-12",
        "close": 18.758762,
        "direction_boundary": 14.058978,
        "core_momentum": 0.334291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069876
      },
      {
        "date": "2024-04-19",
        "close": 18.363123,
        "direction_boundary": 14.634861,
        "core_momentum": 0.254752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076248
      },
      {
        "date": "2024-04-26",
        "close": 18.130962,
        "direction_boundary": 14.675725,
        "core_momentum": 0.235439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078495
      },
      {
        "date": "2024-05-03",
        "close": 18.254795,
        "direction_boundary": 14.822445,
        "core_momentum": 0.231564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078441
      },
      {
        "date": "2024-05-10",
        "close": 18.188066,
        "direction_boundary": 15.392856,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077558
      },
      {
        "date": "2024-05-17",
        "close": 18.093311,
        "direction_boundary": 15.526103,
        "core_momentum": 0.165348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078039
      },
      {
        "date": "2024-05-24",
        "close": 18.051294,
        "direction_boundary": 15.575503,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078148
      },
      {
        "date": "2024-05-31",
        "close": 18.002684,
        "direction_boundary": 15.633739,
        "core_momentum": 0.151528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078231
      },
      {
        "date": "2024-06-07",
        "close": 17.625599,
        "direction_boundary": 15.483727,
        "core_momentum": 0.138331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08366
      },
      {
        "date": "2024-06-14",
        "close": 17.574932,
        "direction_boundary": 15.830489,
        "core_momentum": 0.110195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083201
      },
      {
        "date": "2024-06-21",
        "close": 17.587395,
        "direction_boundary": 15.830489,
        "core_momentum": 0.110982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079993
      },
      {
        "date": "2024-06-28",
        "close": 17.589052,
        "direction_boundary": 16.426022,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077
      },
      {
        "date": "2024-07-05",
        "close": 18.173626,
        "direction_boundary": 16.877556,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090409
      },
      {
        "date": "2024-07-12",
        "close": 18.193727,
        "direction_boundary": 16.892733,
        "core_momentum": 0.077015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090297
      },
      {
        "date": "2024-07-19",
        "close": 18.006124,
        "direction_boundary": 16.97925,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089957
      },
      {
        "date": "2024-07-26",
        "close": 18.080662,
        "direction_boundary": 17.014153,
        "core_momentum": 0.062684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088859
      },
      {
        "date": "2024-08-02",
        "close": 18.256855,
        "direction_boundary": 17.275541,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088474
      },
      {
        "date": "2024-08-09",
        "close": 18.046757,
        "direction_boundary": 17.496372,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089543
      },
      {
        "date": "2024-08-16",
        "close": 18.040003,
        "direction_boundary": 17.355013,
        "core_momentum": 0.039469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089495
      },
      {
        "date": "2024-08-23",
        "close": 17.980938,
        "direction_boundary": 17.491537,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087098
      },
      {
        "date": "2024-08-30",
        "close": 17.897406,
        "direction_boundary": 17.700321,
        "core_momentum": 0.011135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087147
      },
      {
        "date": "2024-09-06",
        "close": 17.982422,
        "direction_boundary": 17.816008,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087483
      },
      {
        "date": "2024-09-13",
        "close": 17.944164,
        "direction_boundary": 17.661762,
        "core_momentum": 0.015989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079909
      },
      {
        "date": "2024-09-20",
        "close": 17.684008,
        "direction_boundary": 17.856884,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076135
      },
      {
        "date": "2024-09-27",
        "close": 17.216398,
        "direction_boundary": 17.891592,
        "core_momentum": -0.037738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083552
      },
      {
        "date": "2024-10-04",
        "close": 17.180666,
        "direction_boundary": 17.821573,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081104
      },
      {
        "date": "2024-10-11",
        "close": 17.256933,
        "direction_boundary": 17.848021,
        "core_momentum": -0.033118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081764
      },
      {
        "date": "2024-10-18",
        "close": 17.301495,
        "direction_boundary": 17.738331,
        "core_momentum": -0.024627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077799
      },
      {
        "date": "2024-10-25",
        "close": 16.969,
        "direction_boundary": 17.682325,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080109
      },
      {
        "date": "2024-11-01",
        "close": 17.060768,
        "direction_boundary": 17.80933,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079802
      },
      {
        "date": "2024-11-08",
        "close": 16.976105,
        "direction_boundary": 17.658649,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079858
      },
      {
        "date": "2024-11-15",
        "close": 16.846519,
        "direction_boundary": 17.653152,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080086
      },
      {
        "date": "2024-11-22",
        "close": 16.958828,
        "direction_boundary": 17.64452,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081139
      },
      {
        "date": "2024-11-29",
        "close": 16.674593,
        "direction_boundary": 17.699511,
        "core_momentum": -0.057907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083597
      },
      {
        "date": "2024-12-06",
        "close": 16.107481,
        "direction_boundary": 17.621113,
        "core_momentum": -0.085899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091185
      },
      {
        "date": "2024-12-13",
        "close": 15.777314,
        "direction_boundary": 17.737524,
        "core_momentum": -0.110512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2024-12-20",
        "close": 15.706753,
        "direction_boundary": 18.016287,
        "core_momentum": -0.128191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093996
      },
      {
        "date": "2024-12-27",
        "close": 16.656303,
        "direction_boundary": 18.273659,
        "core_momentum": -0.088508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2025-01-03",
        "close": 16.295509,
        "direction_boundary": 18.292032,
        "core_momentum": -0.109147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120897
      },
      {
        "date": "2025-01-10",
        "close": 16.074076,
        "direction_boundary": 18.226526,
        "core_momentum": -0.118094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121338
      },
      {
        "date": "2025-01-17",
        "close": 15.827162,
        "direction_boundary": 18.425438,
        "core_momentum": -0.141016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122016
      },
      {
        "date": "2025-01-24",
        "close": 15.452835,
        "direction_boundary": 18.213741,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2025-01-31",
        "close": 15.554762,
        "direction_boundary": 18.420326,
        "core_momentum": -0.155565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123305
      },
      {
        "date": "2025-02-07",
        "close": 15.508652,
        "direction_boundary": 18.499214,
        "core_momentum": -0.161659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2025-02-14",
        "close": 15.51575,
        "direction_boundary": 18.442862,
        "core_momentum": -0.158712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2025-02-21",
        "close": 15.853586,
        "direction_boundary": 18.694035,
        "core_momentum": -0.151944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2025-02-28",
        "close": 15.925409,
        "direction_boundary": 18.706196,
        "core_momentum": -0.148656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129549
      },
      {
        "date": "2025-03-07",
        "close": 15.979092,
        "direction_boundary": 18.738646,
        "core_momentum": -0.147265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2025-03-14",
        "close": 16.489063,
        "direction_boundary": 18.251926,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13865
      },
      {
        "date": "2025-03-21",
        "close": 17.177973,
        "direction_boundary": 18.627508,
        "core_momentum": -0.077817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150443
      },
      {
        "date": "2025-03-28",
        "close": 17.369432,
        "direction_boundary": 18.56748,
        "core_momentum": -0.064524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146634
      },
      {
        "date": "2025-04-04",
        "close": 17.185966,
        "direction_boundary": 18.774292,
        "core_momentum": -0.084601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147392
      },
      {
        "date": "2025-04-11",
        "close": 17.193184,
        "direction_boundary": 18.758762,
        "core_momentum": -0.083458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147256
      },
      {
        "date": "2025-04-18",
        "close": 17.484545,
        "direction_boundary": 18.363123,
        "core_momentum": -0.047845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149092
      },
      {
        "date": "2025-04-25",
        "close": 17.799366,
        "direction_boundary": 18.130962,
        "core_momentum": -0.018289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148139
      },
      {
        "date": "2025-05-02",
        "close": 17.870239,
        "direction_boundary": 18.254795,
        "core_momentum": -0.021066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148084
      },
      {
        "date": "2025-05-09",
        "close": 17.851143,
        "direction_boundary": 18.188066,
        "core_momentum": -0.018524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147826
      },
      {
        "date": "2025-05-16",
        "close": 18.479557,
        "direction_boundary": 18.093311,
        "core_momentum": 0.021347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2025-05-23",
        "close": 18.152163,
        "direction_boundary": 18.051294,
        "core_momentum": 0.005588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156584
      },
      {
        "date": "2025-05-30",
        "close": 18.206726,
        "direction_boundary": 18.002684,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154034
      },
      {
        "date": "2025-06-06",
        "close": 17.693346,
        "direction_boundary": 17.625599,
        "core_momentum": 0.003844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151275
      },
      {
        "date": "2025-06-13",
        "close": 17.794191,
        "direction_boundary": 17.574932,
        "core_momentum": 0.012476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14716
      },
      {
        "date": "2025-06-20",
        "close": 17.785021,
        "direction_boundary": 17.587395,
        "core_momentum": 0.011237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "date": "2025-06-27",
        "close": 18.050877,
        "direction_boundary": 17.589052,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2025-07-04",
        "close": 18.030836,
        "direction_boundary": 18.173626,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120559
      },
      {
        "date": "2025-07-11",
        "close": 17.956903,
        "direction_boundary": 18.193727,
        "core_momentum": -0.013017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118482
      },
      {
        "date": "2025-07-18",
        "close": 17.836754,
        "direction_boundary": 18.006124,
        "core_momentum": -0.009406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116161
      },
      {
        "date": "2025-07-25",
        "close": 17.550262,
        "direction_boundary": 18.080662,
        "core_momentum": -0.029335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112805
      },
      {
        "date": "2025-08-01",
        "close": 17.133926,
        "direction_boundary": 18.256855,
        "core_momentum": -0.061507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119659
      },
      {
        "date": "2025-08-08",
        "close": 17.422754,
        "direction_boundary": 18.046757,
        "core_momentum": -0.034577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120569
      },
      {
        "date": "2025-08-15",
        "close": 17.609093,
        "direction_boundary": 18.040003,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120717
      },
      {
        "date": "2025-08-22",
        "close": 17.674311,
        "direction_boundary": 17.980938,
        "core_momentum": -0.017053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1183
      },
      {
        "date": "2025-08-29",
        "close": 17.814066,
        "direction_boundary": 17.897406,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118411
      },
      {
        "date": "2025-09-05",
        "close": 17.945536,
        "direction_boundary": 17.982422,
        "core_momentum": -0.002051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118476
      },
      {
        "date": "2025-09-12",
        "close": 18.264818,
        "direction_boundary": 17.944164,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2025-09-19",
        "close": 18.781305,
        "direction_boundary": 17.684008,
        "core_momentum": 0.06205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2025-09-26",
        "close": 18.86582,
        "direction_boundary": 17.216398,
        "core_momentum": 0.095805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105805
      },
      {
        "date": "2025-10-03",
        "close": 19.307943,
        "direction_boundary": 17.180666,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2025-10-10",
        "close": 18.901159,
        "direction_boundary": 17.256933,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2025-10-17",
        "close": 18.901159,
        "direction_boundary": 17.301495,
        "core_momentum": 0.092458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111546
      },
      {
        "date": "2025-10-24",
        "close": 19.005222,
        "direction_boundary": 16.969,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2025-10-31",
        "close": 18.844402,
        "direction_boundary": 17.060768,
        "core_momentum": 0.104546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2025-11-07",
        "close": 18.977846,
        "direction_boundary": 16.976105,
        "core_momentum": 0.117915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110701
      },
      {
        "date": "2025-11-14",
        "close": 19.044569,
        "direction_boundary": 16.846519,
        "core_momentum": 0.130475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2025-11-21",
        "close": 19.054098,
        "direction_boundary": 16.958828,
        "core_momentum": 0.12355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096716
      },
      {
        "date": "2025-11-28",
        "close": 19.063631,
        "direction_boundary": 16.674593,
        "core_momentum": 0.143274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2025-12-05",
        "close": 19.198084,
        "direction_boundary": 16.107481,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086415
      },
      {
        "date": "2025-12-12",
        "close": 19.284521,
        "direction_boundary": 15.777314,
        "core_momentum": 0.222294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086361
      },
      {
        "date": "2025-12-19",
        "close": 19.476597,
        "direction_boundary": 15.706753,
        "core_momentum": 0.240014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086699
      },
      {
        "date": "2025-12-26",
        "close": 19.207689,
        "direction_boundary": 16.656303,
        "core_momentum": 0.153178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088324
      },
      {
        "date": "2026-01-02",
        "close": 19.236719,
        "direction_boundary": 16.295509,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088191
      },
      {
        "date": "2026-01-09",
        "close": 19.343159,
        "direction_boundary": 16.074076,
        "core_momentum": 0.203376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08776
      },
      {
        "date": "2026-01-16",
        "close": 19.362513,
        "direction_boundary": 15.827162,
        "core_momentum": 0.223372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086723
      },
      {
        "date": "2026-01-23",
        "close": 19.401217,
        "direction_boundary": 15.452835,
        "core_momentum": 0.255512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082154
      },
      {
        "date": "2026-01-30",
        "close": 19.352837,
        "direction_boundary": 15.554762,
        "core_momentum": 0.244174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072399
      },
      {
        "date": "2026-02-06",
        "close": 19.557678,
        "direction_boundary": 15.508652,
        "core_momentum": 0.261082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070833
      },
      {
        "date": "2026-02-13",
        "close": 19.684486,
        "direction_boundary": 15.51575,
        "core_momentum": 0.268678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070338
      },
      {
        "date": "2026-02-20",
        "close": 19.811295,
        "direction_boundary": 15.853586,
        "core_momentum": 0.249641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070394
      },
      {
        "date": "2026-02-27",
        "close": 20.074665,
        "direction_boundary": 15.925409,
        "core_momentum": 0.260543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071304
      },
      {
        "date": "2026-03-06",
        "close": 20.163187,
        "direction_boundary": 15.979092,
        "core_momentum": 0.261848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071193
      },
      {
        "date": "2026-03-13",
        "close": 20.114008,
        "direction_boundary": 16.489063,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06919
      },
      {
        "date": "2026-03-20",
        "close": 20.005816,
        "direction_boundary": 17.177973,
        "core_momentum": 0.16462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060818
      },
      {
        "date": "2026-03-27",
        "close": 19.966471,
        "direction_boundary": 17.369432,
        "core_momentum": 0.149518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06104
      },
      {
        "date": "2026-04-03",
        "close": 20.169731,
        "direction_boundary": 17.185966,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054392
      },
      {
        "date": "2026-04-10",
        "close": 20.52376,
        "direction_boundary": 17.193184,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047771
      },
      {
        "date": "2026-04-17",
        "close": 20.641768,
        "direction_boundary": 17.484545,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047672
      },
      {
        "date": "2026-04-24",
        "close": 20.52376,
        "direction_boundary": 17.799366,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049199
      },
      {
        "date": "2026-05-01",
        "close": 20.257097,
        "direction_boundary": 17.870239,
        "core_momentum": 0.133566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051679
      },
      {
        "date": "2026-05-08",
        "close": 20.080179,
        "direction_boundary": 17.851143,
        "core_momentum": 0.124868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053682
      },
      {
        "date": "2026-05-15",
        "close": 19.657543,
        "direction_boundary": 18.479557,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062691
      },
      {
        "date": "2026-05-22",
        "close": 19.460968,
        "direction_boundary": 18.152163,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064611
      },
      {
        "date": "2026-05-29",
        "close": 19.706686,
        "direction_boundary": 18.206726,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066623
      },
      {
        "date": "2026-06-05",
        "close": 19.706686,
        "direction_boundary": 17.693346,
        "core_momentum": 0.113791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06612
      },
      {
        "date": "2026-06-12",
        "close": 19.419216,
        "direction_boundary": 17.794191,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06937
      },
      {
        "date": "2026-06-19",
        "close": 19.181309,
        "direction_boundary": 17.785021,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070039
      },
      {
        "date": "2026-06-26",
        "close": 19.181309,
        "direction_boundary": 18.050877,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067355
      },
      {
        "date": "2026-07-03",
        "close": 19.197958,
        "direction_boundary": 18.030836,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067331
      },
      {
        "date": "2026-07-10",
        "close": 19.168224,
        "direction_boundary": 17.956903,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066868
      },
      {
        "date": "2026-07-17",
        "close": 19.158312,
        "direction_boundary": 17.836754,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06684
      },
      {
        "date": "2026-07-24",
        "close": 18.960088,
        "direction_boundary": 17.550262,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068146
      },
      {
        "date": "2026-07-31",
        "close": 18.97,
        "direction_boundary": 17.133926,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068132
      },
      {
        "date": "2026-08-07",
        "close": 18.959999,
        "direction_boundary": 17.422754,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.355013,
        "volume": 521178
      },
      {
        "date": "2023-08-25",
        "close": 17.491537,
        "volume": 678960
      },
      {
        "date": "2023-09-01",
        "close": 17.700321,
        "volume": 1250030
      },
      {
        "date": "2023-09-08",
        "close": 17.816008,
        "volume": 908080
      },
      {
        "date": "2023-09-15",
        "close": 17.661762,
        "volume": 6553000
      },
      {
        "date": "2023-09-22",
        "close": 17.856884,
        "volume": 533740
      },
      {
        "date": "2023-09-29",
        "close": 17.891592,
        "volume": 1023630
      },
      {
        "date": "2023-10-06",
        "close": 17.821573,
        "volume": 955370
      },
      {
        "date": "2023-10-13",
        "close": 17.848021,
        "volume": 469320
      },
      {
        "date": "2023-10-20",
        "close": 17.738331,
        "volume": 417630
      },
      {
        "date": "2023-10-27",
        "close": 17.682325,
        "volume": 401430
      },
      {
        "date": "2023-11-03",
        "close": 17.80933,
        "volume": 402970
      },
      {
        "date": "2023-11-10",
        "close": 17.658649,
        "volume": 650170
      },
      {
        "date": "2023-11-17",
        "close": 17.653152,
        "volume": 585910
      },
      {
        "date": "2023-11-24",
        "close": 17.64452,
        "volume": 1178370
      },
      {
        "date": "2023-12-01",
        "close": 17.699511,
        "volume": 747500
      },
      {
        "date": "2023-12-08",
        "close": 17.621113,
        "volume": 474870
      },
      {
        "date": "2023-12-15",
        "close": 17.737524,
        "volume": 1562150
      },
      {
        "date": "2023-12-22",
        "close": 18.016287,
        "volume": 1766630
      },
      {
        "date": "2023-12-29",
        "close": 18.273659,
        "volume": 890260
      },
      {
        "date": "2024-01-05",
        "close": 18.292032,
        "volume": 1158560
      },
      {
        "date": "2024-01-12",
        "close": 18.226526,
        "volume": 1065490
      },
      {
        "date": "2024-01-19",
        "close": 18.425438,
        "volume": 1234000
      },
      {
        "date": "2024-01-26",
        "close": 18.213741,
        "volume": 1477590
      },
      {
        "date": "2024-02-02",
        "close": 18.420326,
        "volume": 1248440
      },
      {
        "date": "2024-02-09",
        "close": 18.499214,
        "volume": 970750
      },
      {
        "date": "2024-02-16",
        "close": 18.442862,
        "volume": 453440
      },
      {
        "date": "2024-02-23",
        "close": 18.694035,
        "volume": 989720
      },
      {
        "date": "2024-03-01",
        "close": 18.706196,
        "volume": 1099350
      },
      {
        "date": "2024-03-08",
        "close": 18.738646,
        "volume": 1021320
      },
      {
        "date": "2024-03-15",
        "close": 18.251926,
        "volume": 1548800
      },
      {
        "date": "2024-03-22",
        "close": 18.627508,
        "volume": 937780
      },
      {
        "date": "2024-03-29",
        "close": 18.56748,
        "volume": 871640
      },
      {
        "date": "2024-04-05",
        "close": 18.774292,
        "volume": 840280
      },
      {
        "date": "2024-04-12",
        "close": 18.758762,
        "volume": 711850
      },
      {
        "date": "2024-04-19",
        "close": 18.363123,
        "volume": 1174590
      },
      {
        "date": "2024-04-26",
        "close": 18.130962,
        "volume": 1013960
      },
      {
        "date": "2024-05-03",
        "close": 18.254795,
        "volume": 764790
      },
      {
        "date": "2024-05-10",
        "close": 18.188066,
        "volume": 891950
      },
      {
        "date": "2024-05-17",
        "close": 18.093311,
        "volume": 1129470
      },
      {
        "date": "2024-05-24",
        "close": 18.051294,
        "volume": 893840
      },
      {
        "date": "2024-05-31",
        "close": 18.002684,
        "volume": 769970
      },
      {
        "date": "2024-06-07",
        "close": 17.625599,
        "volume": 1001890
      },
      {
        "date": "2024-06-14",
        "close": 17.574932,
        "volume": 832490
      },
      {
        "date": "2024-06-21",
        "close": 17.587395,
        "volume": 775860
      },
      {
        "date": "2024-06-28",
        "close": 17.589052,
        "volume": 1457890
      },
      {
        "date": "2024-07-05",
        "close": 18.173626,
        "volume": 981120
      },
      {
        "date": "2024-07-12",
        "close": 18.193727,
        "volume": 851410
      },
      {
        "date": "2024-07-19",
        "close": 18.006124,
        "volume": 1007710
      },
      {
        "date": "2024-07-26",
        "close": 18.080662,
        "volume": 773380
      },
      {
        "date": "2024-08-02",
        "close": 18.256855,
        "volume": 1088700
      },
      {
        "date": "2024-08-09",
        "close": 18.046757,
        "volume": 543000
      },
      {
        "date": "2024-08-16",
        "close": 18.040003,
        "volume": 619000
      },
      {
        "date": "2024-08-23",
        "close": 17.980938,
        "volume": 939260
      },
      {
        "date": "2024-08-30",
        "close": 17.897406,
        "volume": 746950
      },
      {
        "date": "2024-09-06",
        "close": 17.982422,
        "volume": 750120
      },
      {
        "date": "2024-09-13",
        "close": 17.944164,
        "volume": 685280
      },
      {
        "date": "2024-09-20",
        "close": 17.684008,
        "volume": 1339610
      },
      {
        "date": "2024-09-27",
        "close": 17.216398,
        "volume": 1084630
      },
      {
        "date": "2024-10-04",
        "close": 17.180666,
        "volume": 1166030
      },
      {
        "date": "2024-10-11",
        "close": 17.256933,
        "volume": 791460
      },
      {
        "date": "2024-10-18",
        "close": 17.301495,
        "volume": 671950
      },
      {
        "date": "2024-10-25",
        "close": 16.969,
        "volume": 609880
      },
      {
        "date": "2024-11-01",
        "close": 17.060768,
        "volume": 798120
      },
      {
        "date": "2024-11-08",
        "close": 16.976105,
        "volume": 811580
      },
      {
        "date": "2024-11-15",
        "close": 16.846519,
        "volume": 521980
      },
      {
        "date": "2024-11-22",
        "close": 16.958828,
        "volume": 595210
      },
      {
        "date": "2024-11-29",
        "close": 16.674593,
        "volume": 875000
      },
      {
        "date": "2024-12-06",
        "close": 16.107481,
        "volume": 1226180
      },
      {
        "date": "2024-12-13",
        "close": 15.777314,
        "volume": 990010
      },
      {
        "date": "2024-12-20",
        "close": 15.706753,
        "volume": 984320
      },
      {
        "date": "2024-12-27",
        "close": 16.656303,
        "volume": 629060
      },
      {
        "date": "2025-01-03",
        "close": 16.295509,
        "volume": 565560
      },
      {
        "date": "2025-01-10",
        "close": 16.074076,
        "volume": 591360
      },
      {
        "date": "2025-01-17",
        "close": 15.827162,
        "volume": 722410
      },
      {
        "date": "2025-01-24",
        "close": 15.452835,
        "volume": 674170
      },
      {
        "date": "2025-01-31",
        "close": 15.554762,
        "volume": 825140
      },
      {
        "date": "2025-02-07",
        "close": 15.508652,
        "volume": 832630
      },
      {
        "date": "2025-02-14",
        "close": 15.51575,
        "volume": 566770
      },
      {
        "date": "2025-02-21",
        "close": 15.853586,
        "volume": 947000
      },
      {
        "date": "2025-02-28",
        "close": 15.925409,
        "volume": 889000
      },
      {
        "date": "2025-03-07",
        "close": 15.979092,
        "volume": 560770
      },
      {
        "date": "2025-03-14",
        "close": 16.489063,
        "volume": 666550
      },
      {
        "date": "2025-03-21",
        "close": 17.177973,
        "volume": 647960
      },
      {
        "date": "2025-03-28",
        "close": 17.369432,
        "volume": 636230
      },
      {
        "date": "2025-04-04",
        "close": 17.185966,
        "volume": 612270
      },
      {
        "date": "2025-04-11",
        "close": 17.193184,
        "volume": 497170
      },
      {
        "date": "2025-04-18",
        "close": 17.484545,
        "volume": 442670
      },
      {
        "date": "2025-04-25",
        "close": 17.799366,
        "volume": 569690
      },
      {
        "date": "2025-05-02",
        "close": 17.870239,
        "volume": 665530
      },
      {
        "date": "2025-05-09",
        "close": 17.851143,
        "volume": 589740
      },
      {
        "date": "2025-05-16",
        "close": 18.479557,
        "volume": 629057
      },
      {
        "date": "2025-05-23",
        "close": 18.152163,
        "volume": 420977
      },
      {
        "date": "2025-05-30",
        "close": 18.206726,
        "volume": 490392
      },
      {
        "date": "2025-06-06",
        "close": 17.693346,
        "volume": 968718
      },
      {
        "date": "2025-06-13",
        "close": 17.794191,
        "volume": 507879
      },
      {
        "date": "2025-06-20",
        "close": 17.785021,
        "volume": 486102
      },
      {
        "date": "2025-06-27",
        "close": 18.050877,
        "volume": 566424
      },
      {
        "date": "2025-07-04",
        "close": 18.030836,
        "volume": 591507
      },
      {
        "date": "2025-07-11",
        "close": 17.956903,
        "volume": 501241
      },
      {
        "date": "2025-07-18",
        "close": 17.836754,
        "volume": 494132
      },
      {
        "date": "2025-07-25",
        "close": 17.550262,
        "volume": 690517
      },
      {
        "date": "2025-08-01",
        "close": 17.133926,
        "volume": 752373
      },
      {
        "date": "2025-08-08",
        "close": 17.422754,
        "volume": 661822
      },
      {
        "date": "2025-08-15",
        "close": 17.609093,
        "volume": 548929
      },
      {
        "date": "2025-08-22",
        "close": 17.674311,
        "volume": 443977
      },
      {
        "date": "2025-08-29",
        "close": 17.814066,
        "volume": 537971
      },
      {
        "date": "2025-09-05",
        "close": 17.945536,
        "volume": 568475
      },
      {
        "date": "2025-09-12",
        "close": 18.264818,
        "volume": 578587
      },
      {
        "date": "2025-09-19",
        "close": 18.781305,
        "volume": 726590
      },
      {
        "date": "2025-09-26",
        "close": 18.86582,
        "volume": 544230
      },
      {
        "date": "2025-10-03",
        "close": 19.307943,
        "volume": 793917
      },
      {
        "date": "2025-10-10",
        "close": 18.901159,
        "volume": 617198
      },
      {
        "date": "2025-10-17",
        "close": 18.901159,
        "volume": 467395
      },
      {
        "date": "2025-10-24",
        "close": 19.005222,
        "volume": 448871
      },
      {
        "date": "2025-10-31",
        "close": 18.844402,
        "volume": 604293
      },
      {
        "date": "2025-11-07",
        "close": 18.977846,
        "volume": 482537
      },
      {
        "date": "2025-11-14",
        "close": 19.044569,
        "volume": 518576
      },
      {
        "date": "2025-11-21",
        "close": 19.054098,
        "volume": 589142
      },
      {
        "date": "2025-11-28",
        "close": 19.063631,
        "volume": 993614
      },
      {
        "date": "2025-12-05",
        "close": 19.198084,
        "volume": 957495
      },
      {
        "date": "2025-12-12",
        "close": 19.284521,
        "volume": 479151
      },
      {
        "date": "2025-12-19",
        "close": 19.476597,
        "volume": 719343
      },
      {
        "date": "2025-12-26",
        "close": 19.207689,
        "volume": 1483973
      },
      {
        "date": "2026-01-02",
        "close": 19.236719,
        "volume": 582484
      },
      {
        "date": "2026-01-09",
        "close": 19.343159,
        "volume": 685305
      },
      {
        "date": "2026-01-16",
        "close": 19.362513,
        "volume": 605847
      },
      {
        "date": "2026-01-23",
        "close": 19.401217,
        "volume": 1139256
      },
      {
        "date": "2026-01-30",
        "close": 19.352837,
        "volume": 2010404
      },
      {
        "date": "2026-02-06",
        "close": 19.557678,
        "volume": 730838
      },
      {
        "date": "2026-02-13",
        "close": 19.684486,
        "volume": 727713
      },
      {
        "date": "2026-02-20",
        "close": 19.811295,
        "volume": 435186
      },
      {
        "date": "2026-02-27",
        "close": 20.074665,
        "volume": 712428
      },
      {
        "date": "2026-03-06",
        "close": 20.163187,
        "volume": 1330086
      },
      {
        "date": "2026-03-13",
        "close": 20.114008,
        "volume": 922620
      },
      {
        "date": "2026-03-20",
        "close": 20.005816,
        "volume": 1240394
      },
      {
        "date": "2026-03-27",
        "close": 19.966471,
        "volume": 1912498
      },
      {
        "date": "2026-04-03",
        "close": 20.169731,
        "volume": 1944981
      },
      {
        "date": "2026-04-10",
        "close": 20.52376,
        "volume": 838156
      },
      {
        "date": "2026-04-17",
        "close": 20.641768,
        "volume": 914746
      },
      {
        "date": "2026-04-24",
        "close": 20.52376,
        "volume": 646229
      },
      {
        "date": "2026-05-01",
        "close": 20.257097,
        "volume": 521671
      },
      {
        "date": "2026-05-08",
        "close": 20.080179,
        "volume": 1893851
      },
      {
        "date": "2026-05-15",
        "close": 19.657543,
        "volume": 2005770
      },
      {
        "date": "2026-05-22",
        "close": 19.460968,
        "volume": 1438445
      },
      {
        "date": "2026-05-29",
        "close": 19.706686,
        "volume": 1704340
      },
      {
        "date": "2026-06-05",
        "close": 19.706686,
        "volume": 285528
      },
      {
        "date": "2026-06-12",
        "close": 19.419216,
        "volume": 158835
      },
      {
        "date": "2026-06-19",
        "close": 19.181309,
        "volume": 798296
      },
      {
        "date": "2026-06-26",
        "close": 19.181309,
        "volume": 138042
      },
      {
        "date": "2026-07-03",
        "close": 19.197958,
        "volume": 117839
      },
      {
        "date": "2026-07-10",
        "close": 19.168224,
        "volume": 733548
      },
      {
        "date": "2026-07-17",
        "close": 19.158312,
        "volume": 1332125
      },
      {
        "date": "2026-07-24",
        "close": 18.960088,
        "volume": 813134
      },
      {
        "date": "2026-07-31",
        "close": 18.97,
        "volume": 1256303
      },
      {
        "date": "2026-08-07",
        "close": 18.959999,
        "volume": 982904
      }
    ],
    "sharemaestro_context": {
      "trend": 19.680626,
      "fair_value": 18.152402,
      "market_activity": -14.392744,
      "market_dynamics": -1.34864,
      "relative_strength": -5.54138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 5e-05,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.001831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 8.5e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.07433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.191314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.014214
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.017087
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.007943
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.055155
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.301906
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.009451
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.023198
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.004731
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.038061
      }
    ]
  }
}