{
  "ticker": {
    "uuid": "bb31bcf3-8d79-409c-b46c-9520a7d3c655",
    "symbol": "C100",
    "name": "C100 AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.164285,
    "boundary_margin": -0.659659,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.36174,
    "volatility_stability": 0.9814,
    "risk_context": 0.0734,
    "current_regime": {
      "move": -0.909873,
      "interruption": 1.893333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.533,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.084415,
        "direction_boundary": 249.425476,
        "core_momentum": -0.819247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043033
      },
      {
        "date": "2023-08-25",
        "close": 42.95779,
        "direction_boundary": 227.521255,
        "core_momentum": -0.811192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040788
      },
      {
        "date": "2023-09-01",
        "close": 42.95779,
        "direction_boundary": 207.736801,
        "core_momentum": -0.79321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024009
      },
      {
        "date": "2023-09-08",
        "close": 44.233765,
        "direction_boundary": 195.724808,
        "core_momentum": -0.774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922401
      },
      {
        "date": "2023-09-15",
        "close": 98.675323,
        "direction_boundary": 187.952347,
        "core_momentum": -0.474998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498742
      },
      {
        "date": "2023-09-22",
        "close": 96.123375,
        "direction_boundary": 180.179886,
        "core_momentum": -0.466514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48195
      },
      {
        "date": "2023-09-29",
        "close": 131.0,
        "direction_boundary": 157.569077,
        "core_momentum": -0.168619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53913
      },
      {
        "date": "2023-10-06",
        "close": 121.64286,
        "direction_boundary": 144.143906,
        "core_momentum": -0.156101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540953
      },
      {
        "date": "2023-10-13",
        "close": 104.629868,
        "direction_boundary": 173.820587,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.300421
      },
      {
        "date": "2023-10-20",
        "close": 99.52597,
        "direction_boundary": 146.970261,
        "core_momentum": -0.322816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30322
      },
      {
        "date": "2023-10-27",
        "close": 80.38636,
        "direction_boundary": 151.209778,
        "core_momentum": -0.468379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322432
      },
      {
        "date": "2023-11-03",
        "close": 82.512985,
        "direction_boundary": 140.610962,
        "core_momentum": -0.413182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322694
      },
      {
        "date": "2023-11-10",
        "close": 85.064934,
        "direction_boundary": 140.610962,
        "core_momentum": -0.395033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321812
      },
      {
        "date": "2023-11-17",
        "close": 82.512985,
        "direction_boundary": 140.610962,
        "core_momentum": -0.413182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322892
      },
      {
        "date": "2023-11-24",
        "close": 81.662338,
        "direction_boundary": 134.251678,
        "core_momentum": -0.391722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322228
      },
      {
        "date": "2023-12-01",
        "close": 83.363632,
        "direction_boundary": 130.012146,
        "core_momentum": -0.358801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313145
      },
      {
        "date": "2023-12-08",
        "close": 83.363632,
        "direction_boundary": 130.012146,
        "core_momentum": -0.358801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310567
      },
      {
        "date": "2023-12-15",
        "close": 72.305191,
        "direction_boundary": 131.425323,
        "core_momentum": -0.449838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319866
      },
      {
        "date": "2023-12-22",
        "close": 68.051949,
        "direction_boundary": 127.539093,
        "core_momentum": -0.466423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323546
      },
      {
        "date": "2023-12-29",
        "close": 71.879868,
        "direction_boundary": 131.425323,
        "core_momentum": -0.453074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320998
      },
      {
        "date": "2024-01-05",
        "close": 68.051949,
        "direction_boundary": 158.275665,
        "core_momentum": -0.570042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319601
      },
      {
        "date": "2024-01-12",
        "close": 74.006493,
        "direction_boundary": 141.317551,
        "core_momentum": -0.476311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320768
      },
      {
        "date": "2024-01-19",
        "close": 55.292206,
        "direction_boundary": 133.54509,
        "core_momentum": -0.585966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381205
      },
      {
        "date": "2024-01-26",
        "close": 61.672077,
        "direction_boundary": 133.898376,
        "core_momentum": -0.539411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385256
      },
      {
        "date": "2024-02-02",
        "close": 52.740257,
        "direction_boundary": 124.006149,
        "core_momentum": -0.574696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401644
      },
      {
        "date": "2024-02-09",
        "close": 48.912338,
        "direction_boundary": 141.317551,
        "core_momentum": -0.653883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405369
      },
      {
        "date": "2024-02-16",
        "close": 48.487011,
        "direction_boundary": 154.742722,
        "core_momentum": -0.68666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404802
      },
      {
        "date": "2024-02-23",
        "close": 52.740257,
        "direction_boundary": 154.742722,
        "core_momentum": -0.659175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407164
      },
      {
        "date": "2024-03-01",
        "close": 50.613636,
        "direction_boundary": 128.598969,
        "core_momentum": -0.606423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408782
      },
      {
        "date": "2024-03-08",
        "close": 40.831169,
        "direction_boundary": 169.58107,
        "core_momentum": -0.759223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441106
      },
      {
        "date": "2024-03-15",
        "close": 39.980518,
        "direction_boundary": 155.44931,
        "core_momentum": -0.742807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853147
      },
      {
        "date": "2024-03-22",
        "close": 39.980518,
        "direction_boundary": 130.718735,
        "core_momentum": -0.694149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854445
      },
      {
        "date": "2024-03-29",
        "close": 39.129871,
        "direction_boundary": 146.263672,
        "core_momentum": -0.73247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6973
      },
      {
        "date": "2024-04-05",
        "close": 55.122078,
        "direction_boundary": 139.197784,
        "core_momentum": -0.604002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879884
      },
      {
        "date": "2024-04-12",
        "close": 59.545452,
        "direction_boundary": 76.311478,
        "core_momentum": -0.219705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874339
      },
      {
        "date": "2024-04-19",
        "close": 44.574024,
        "direction_boundary": 77.724655,
        "core_momentum": -0.426514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949735
      },
      {
        "date": "2024-04-26",
        "close": 52.740257,
        "direction_boundary": 67.125839,
        "core_momentum": -0.214308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950442
      },
      {
        "date": "2024-05-03",
        "close": 46.275326,
        "direction_boundary": 67.832428,
        "core_momentum": -0.317799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961308
      },
      {
        "date": "2024-05-10",
        "close": 42.532467,
        "direction_boundary": 65.712662,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961902
      },
      {
        "date": "2024-05-17",
        "close": 56.993507,
        "direction_boundary": 65.5,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058838
      },
      {
        "date": "2024-05-24",
        "close": 55.462337,
        "direction_boundary": 63.798702,
        "core_momentum": -0.130667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058973
      },
      {
        "date": "2024-05-31",
        "close": 54.441559,
        "direction_boundary": 57.844154,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057739
      },
      {
        "date": "2024-06-07",
        "close": 45.254543,
        "direction_boundary": 55.292206,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082769
      },
      {
        "date": "2024-06-14",
        "close": 48.487011,
        "direction_boundary": 50.188313,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076024
      },
      {
        "date": "2024-06-21",
        "close": 51.03896,
        "direction_boundary": 51.88961,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077801
      },
      {
        "date": "2024-06-28",
        "close": 71.284416,
        "direction_boundary": 48.912338,
        "core_momentum": 0.457391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176969
      },
      {
        "date": "2024-07-05",
        "close": 57.674026,
        "direction_boundary": 53.590908,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.211175
      },
      {
        "date": "2024-07-12",
        "close": 61.076622,
        "direction_boundary": 51.03896,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207772
      },
      {
        "date": "2024-07-19",
        "close": 51.03896,
        "direction_boundary": 46.785713,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.164284
      },
      {
        "date": "2024-07-26",
        "close": 59.545452,
        "direction_boundary": 44.233765,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174577
      },
      {
        "date": "2024-08-02",
        "close": 59.545452,
        "direction_boundary": 47.636364,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1531
      },
      {
        "date": "2024-08-09",
        "close": 68.051949,
        "direction_boundary": 46.36039,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160469
      },
      {
        "date": "2024-08-16",
        "close": 66.350647,
        "direction_boundary": 45.084415,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16131
      },
      {
        "date": "2024-08-23",
        "close": 57.844154,
        "direction_boundary": 42.95779,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174334
      },
      {
        "date": "2024-08-30",
        "close": 54.271427,
        "direction_boundary": 42.95779,
        "core_momentum": 0.263366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176471
      },
      {
        "date": "2024-09-06",
        "close": 54.271427,
        "direction_boundary": 44.233765,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134007
      },
      {
        "date": "2024-09-13",
        "close": 45.935062,
        "direction_boundary": 98.675323,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159938
      },
      {
        "date": "2024-09-20",
        "close": 45.935062,
        "direction_boundary": 96.123375,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159938
      },
      {
        "date": "2024-09-27",
        "close": 47.296104,
        "direction_boundary": 131.0,
        "core_momentum": -0.638961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159722
      },
      {
        "date": "2024-10-04",
        "close": 44.403896,
        "direction_boundary": 121.64286,
        "core_momentum": -0.634965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056999
      },
      {
        "date": "2024-10-11",
        "close": 44.403896,
        "direction_boundary": 104.629868,
        "core_momentum": -0.57561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049907
      },
      {
        "date": "2024-10-18",
        "close": 36.662987,
        "direction_boundary": 99.52597,
        "core_momentum": -0.631624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005812
      },
      {
        "date": "2024-10-25",
        "close": 55.292206,
        "direction_boundary": 80.38636,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138174
      },
      {
        "date": "2024-11-01",
        "close": 43.383118,
        "direction_boundary": 82.512985,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174207
      },
      {
        "date": "2024-11-08",
        "close": 49.337662,
        "direction_boundary": 85.064934,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181629
      },
      {
        "date": "2024-11-15",
        "close": 30.283115,
        "direction_boundary": 82.512985,
        "core_momentum": -0.63299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293193
      },
      {
        "date": "2024-11-22",
        "close": 26.88052,
        "direction_boundary": 81.662338,
        "core_momentum": -0.670833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299877
      },
      {
        "date": "2024-11-29",
        "close": 32.494804,
        "direction_boundary": 83.363632,
        "core_momentum": -0.610204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334473
      },
      {
        "date": "2024-12-06",
        "close": 25.604546,
        "direction_boundary": 83.363632,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349672
      },
      {
        "date": "2024-12-13",
        "close": 33.175323,
        "direction_boundary": 72.305191,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40006
      },
      {
        "date": "2024-12-20",
        "close": 55.122078,
        "direction_boundary": 68.051949,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.575162
      },
      {
        "date": "2024-12-27",
        "close": 34.025974,
        "direction_boundary": 71.879868,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637607
      },
      {
        "date": "2025-01-03",
        "close": 45.594807,
        "direction_boundary": 68.051949,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673653
      },
      {
        "date": "2025-01-10",
        "close": 40.405846,
        "direction_boundary": 74.006493,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677753
      },
      {
        "date": "2025-01-17",
        "close": 36.322727,
        "direction_boundary": 55.292206,
        "core_momentum": -0.343077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666528
      },
      {
        "date": "2025-01-24",
        "close": 33.685715,
        "direction_boundary": 61.672077,
        "core_momentum": -0.453793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650784
      },
      {
        "date": "2025-01-31",
        "close": 24.413635,
        "direction_boundary": 52.740257,
        "core_momentum": -0.537097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.701817
      },
      {
        "date": "2025-02-07",
        "close": 30.198051,
        "direction_boundary": 48.912338,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720848
      },
      {
        "date": "2025-02-14",
        "close": 25.51948,
        "direction_boundary": 48.487011,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731259
      },
      {
        "date": "2025-02-21",
        "close": 28.581818,
        "direction_boundary": 52.740257,
        "core_momentum": -0.458064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.737037
      },
      {
        "date": "2025-02-28",
        "close": 31.388962,
        "direction_boundary": 50.613636,
        "core_momentum": -0.379832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744102
      },
      {
        "date": "2025-03-07",
        "close": 31.814285,
        "direction_boundary": 40.831169,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744527
      },
      {
        "date": "2025-03-14",
        "close": 23.733116,
        "direction_boundary": 39.980518,
        "core_momentum": -0.406383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774231
      },
      {
        "date": "2025-03-21",
        "close": 17.012985,
        "direction_boundary": 39.980518,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.824059
      },
      {
        "date": "2025-03-28",
        "close": 16.927921,
        "direction_boundary": 39.129871,
        "core_momentum": -0.567391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822146
      },
      {
        "date": "2025-04-04",
        "close": 12.75974,
        "direction_boundary": 55.122078,
        "core_momentum": -0.768519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.853009
      },
      {
        "date": "2025-04-11",
        "close": 12.75974,
        "direction_boundary": 59.545452,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.853009
      },
      {
        "date": "2025-04-18",
        "close": 23.81818,
        "direction_boundary": 44.574024,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.060267
      },
      {
        "date": "2025-04-25",
        "close": 18.714285,
        "direction_boundary": 52.740257,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.986814
      },
      {
        "date": "2025-05-02",
        "close": 18.714285,
        "direction_boundary": 46.275326,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.966128
      },
      {
        "date": "2025-05-09",
        "close": 14.461038,
        "direction_boundary": 42.532467,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.975867
      },
      {
        "date": "2025-05-16",
        "close": 12.75974,
        "direction_boundary": 56.993507,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.875446
      },
      {
        "date": "2025-05-23",
        "close": 36.918182,
        "direction_boundary": 55.462337,
        "core_momentum": -0.334356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.407494
      },
      {
        "date": "2025-05-30",
        "close": 14.546103,
        "direction_boundary": 54.441559,
        "core_momentum": -0.732813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.723429
      },
      {
        "date": "2025-06-06",
        "close": 13.865584,
        "direction_boundary": 45.254543,
        "core_momentum": -0.693609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.707181
      },
      {
        "date": "2025-06-13",
        "close": 11.90909,
        "direction_boundary": 48.487011,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.68125
      },
      {
        "date": "2025-06-20",
        "close": 11.058441,
        "direction_boundary": 51.03896,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.562562
      },
      {
        "date": "2025-06-27",
        "close": 13.099999,
        "direction_boundary": 71.284416,
        "core_momentum": -0.816229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.507403
      },
      {
        "date": "2025-07-04",
        "close": 13.610389,
        "direction_boundary": 57.674026,
        "core_momentum": -0.764012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.465022
      },
      {
        "date": "2025-07-11",
        "close": 16.842857,
        "direction_boundary": 61.076622,
        "core_momentum": -0.724234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.488269
      },
      {
        "date": "2025-07-18",
        "close": 13.610389,
        "direction_boundary": 51.03896,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.498877
      },
      {
        "date": "2025-07-25",
        "close": 12.58961,
        "direction_boundary": 59.545452,
        "core_momentum": -0.788571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.498957
      },
      {
        "date": "2025-08-01",
        "close": 12.24935,
        "direction_boundary": 59.545452,
        "core_momentum": -0.794286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.465144
      },
      {
        "date": "2025-08-08",
        "close": 12.164285,
        "direction_boundary": 68.051949,
        "core_momentum": -0.82125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.441227
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "direction_boundary": 66.350647,
        "core_momentum": -0.837228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.436789
      },
      {
        "date": "2025-08-22",
        "close": 7.4,
        "direction_boundary": 57.844154,
        "core_momentum": -0.87207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.472759
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "direction_boundary": 54.271427,
        "core_momentum": -0.872861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.463878
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "direction_boundary": 54.271427,
        "core_momentum": -0.868255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.465357
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "direction_boundary": 45.935062,
        "core_momentum": -0.84108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.443684
      },
      {
        "date": "2025-09-19",
        "close": 5.55,
        "direction_boundary": 45.935062,
        "core_momentum": -0.879177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.431171
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "direction_boundary": 47.296104,
        "core_momentum": -0.823453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.510445
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "direction_boundary": 44.403896,
        "core_momentum": -0.840104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.491407
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "direction_boundary": 44.403896,
        "core_momentum": -0.838978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.491553
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "direction_boundary": 36.662987,
        "core_momentum": -0.830892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.314262
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "direction_boundary": 55.292206,
        "core_momentum": -0.888773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.298631
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "direction_boundary": 43.383118,
        "core_momentum": -0.838647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310432
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "direction_boundary": 49.337662,
        "core_momentum": -0.856094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.289325
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 30.283115,
        "core_momentum": -0.742431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290776
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "direction_boundary": 26.88052,
        "core_momentum": -0.735868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678533
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "direction_boundary": 32.494804,
        "core_momentum": -0.77381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121674
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 25.604546,
        "core_momentum": -0.687555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131592
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 33.175323,
        "core_momentum": -0.804071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146961
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "direction_boundary": 55.122078,
        "core_momentum": -0.889337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146116
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "direction_boundary": 34.025974,
        "core_momentum": -0.836889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115581
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "direction_boundary": 45.594807,
        "core_momentum": -0.856343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145461
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "direction_boundary": 40.405846,
        "core_momentum": -0.818096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111789
      },
      {
        "date": "2026-01-16",
        "close": 7.2,
        "direction_boundary": 36.322727,
        "core_momentum": -0.801777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080654
      },
      {
        "date": "2026-01-23",
        "close": 7.05,
        "direction_boundary": 33.685715,
        "core_momentum": -0.790712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0779
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 24.413635,
        "core_momentum": -0.700987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080764
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "direction_boundary": 30.198051,
        "core_momentum": -0.753295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08208
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "direction_boundary": 25.51948,
        "core_momentum": -0.733537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077632
      },
      {
        "date": "2026-02-20",
        "close": 7.6,
        "direction_boundary": 28.581818,
        "core_momentum": -0.734097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957379
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "direction_boundary": 31.388962,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03903
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "direction_boundary": 31.814285,
        "core_momentum": -0.792546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062044
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "direction_boundary": 23.733116,
        "core_momentum": -0.749295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070444
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 17.012985,
        "core_momentum": -0.664962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00123
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 16.927921,
        "core_momentum": -0.651463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813591
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "direction_boundary": 12.75974,
        "core_momentum": -0.553282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785673
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 12.75974,
        "core_momentum": -0.594036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794484
      },
      {
        "date": "2026-04-17",
        "close": 5.84,
        "direction_boundary": 23.81818,
        "core_momentum": -0.754809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791856
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 18.714285,
        "core_momentum": -0.716794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802687
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "direction_boundary": 18.714285,
        "core_momentum": -0.762748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811937
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "direction_boundary": 14.461038,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156692
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "direction_boundary": 12.75974,
        "core_momentum": -0.600305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300104
      },
      {
        "date": "2026-05-22",
        "close": 5.76,
        "direction_boundary": 36.918182,
        "core_momentum": -0.843979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308713
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "direction_boundary": 14.546103,
        "core_momentum": -0.653515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318488
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 13.865584,
        "core_momentum": -0.714401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346581
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "direction_boundary": 11.90909,
        "core_momentum": -0.607023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346329
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 11.058441,
        "core_momentum": -0.629242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354882
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "direction_boundary": 13.099999,
        "core_momentum": -0.691603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350062
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "direction_boundary": 13.610389,
        "core_momentum": -0.707576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325477
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "direction_boundary": 16.842857,
        "core_momentum": -0.804071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330528
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 13.610389,
        "core_momentum": -0.714189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357842
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 12.58961,
        "core_momentum": -0.696575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357859
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 12.24935,
        "core_momentum": -0.663656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362534
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "direction_boundary": 12.164285,
        "core_momentum": -0.659659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.084415,
        "volume": 931
      },
      {
        "date": "2023-08-25",
        "close": 42.95779,
        "volume": 37
      },
      {
        "date": "2023-09-01",
        "close": 42.95779,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.233765,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 98.675323,
        "volume": 25089
      },
      {
        "date": "2023-09-22",
        "close": 96.123375,
        "volume": 12248
      },
      {
        "date": "2023-09-29",
        "close": 131.0,
        "volume": 29150
      },
      {
        "date": "2023-10-06",
        "close": 121.64286,
        "volume": 8734
      },
      {
        "date": "2023-10-13",
        "close": 104.629868,
        "volume": 7286
      },
      {
        "date": "2023-10-20",
        "close": 99.52597,
        "volume": 11162
      },
      {
        "date": "2023-10-27",
        "close": 80.38636,
        "volume": 7162
      },
      {
        "date": "2023-11-03",
        "close": 82.512985,
        "volume": 3267
      },
      {
        "date": "2023-11-10",
        "close": 85.064934,
        "volume": 6371
      },
      {
        "date": "2023-11-17",
        "close": 82.512985,
        "volume": 861
      },
      {
        "date": "2023-11-24",
        "close": 81.662338,
        "volume": 892
      },
      {
        "date": "2023-12-01",
        "close": 83.363632,
        "volume": 2223
      },
      {
        "date": "2023-12-08",
        "close": 83.363632,
        "volume": 3031
      },
      {
        "date": "2023-12-15",
        "close": 72.305191,
        "volume": 706
      },
      {
        "date": "2023-12-22",
        "close": 68.051949,
        "volume": 601
      },
      {
        "date": "2023-12-29",
        "close": 71.879868,
        "volume": 2059
      },
      {
        "date": "2024-01-05",
        "close": 68.051949,
        "volume": 1013
      },
      {
        "date": "2024-01-12",
        "close": 74.006493,
        "volume": 3059
      },
      {
        "date": "2024-01-19",
        "close": 55.292206,
        "volume": 2749
      },
      {
        "date": "2024-01-26",
        "close": 61.672077,
        "volume": 9780
      },
      {
        "date": "2024-02-02",
        "close": 52.740257,
        "volume": 5630
      },
      {
        "date": "2024-02-09",
        "close": 48.912338,
        "volume": 515
      },
      {
        "date": "2024-02-16",
        "close": 48.487011,
        "volume": 802
      },
      {
        "date": "2024-02-23",
        "close": 52.740257,
        "volume": 1884
      },
      {
        "date": "2024-03-01",
        "close": 50.613636,
        "volume": 1405
      },
      {
        "date": "2024-03-08",
        "close": 40.831169,
        "volume": 1172
      },
      {
        "date": "2024-03-15",
        "close": 39.980518,
        "volume": 858
      },
      {
        "date": "2024-03-22",
        "close": 39.980518,
        "volume": 230
      },
      {
        "date": "2024-03-29",
        "close": 39.129871,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 55.122078,
        "volume": 3082
      },
      {
        "date": "2024-04-12",
        "close": 59.545452,
        "volume": 2084
      },
      {
        "date": "2024-04-19",
        "close": 44.574024,
        "volume": 1099
      },
      {
        "date": "2024-04-26",
        "close": 52.740257,
        "volume": 1260
      },
      {
        "date": "2024-05-03",
        "close": 46.275326,
        "volume": 747
      },
      {
        "date": "2024-05-10",
        "close": 42.532467,
        "volume": 825
      },
      {
        "date": "2024-05-17",
        "close": 56.993507,
        "volume": 711
      },
      {
        "date": "2024-05-24",
        "close": 55.462337,
        "volume": 46
      },
      {
        "date": "2024-05-31",
        "close": 54.441559,
        "volume": 176
      },
      {
        "date": "2024-06-07",
        "close": 45.254543,
        "volume": 186
      },
      {
        "date": "2024-06-14",
        "close": 48.487011,
        "volume": 210
      },
      {
        "date": "2024-06-21",
        "close": 51.03896,
        "volume": 749
      },
      {
        "date": "2024-06-28",
        "close": 71.284416,
        "volume": 4794
      },
      {
        "date": "2024-07-05",
        "close": 57.674026,
        "volume": 593
      },
      {
        "date": "2024-07-12",
        "close": 61.076622,
        "volume": 74
      },
      {
        "date": "2024-07-19",
        "close": 51.03896,
        "volume": 1893
      },
      {
        "date": "2024-07-26",
        "close": 59.545452,
        "volume": 496
      },
      {
        "date": "2024-08-02",
        "close": 59.545452,
        "volume": 787
      },
      {
        "date": "2024-08-09",
        "close": 68.051949,
        "volume": 675
      },
      {
        "date": "2024-08-16",
        "close": 66.350647,
        "volume": 1643
      },
      {
        "date": "2024-08-23",
        "close": 57.844154,
        "volume": 339
      },
      {
        "date": "2024-08-30",
        "close": 54.271427,
        "volume": 234
      },
      {
        "date": "2024-09-06",
        "close": 54.271427,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 45.935062,
        "volume": 36
      },
      {
        "date": "2024-09-20",
        "close": 45.935062,
        "volume": 232
      },
      {
        "date": "2024-09-27",
        "close": 47.296104,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 44.403896,
        "volume": 1341
      },
      {
        "date": "2024-10-11",
        "close": 44.403896,
        "volume": 11
      },
      {
        "date": "2024-10-18",
        "close": 36.662987,
        "volume": 130
      },
      {
        "date": "2024-10-25",
        "close": 55.292206,
        "volume": 1355
      },
      {
        "date": "2024-11-01",
        "close": 43.383118,
        "volume": 261
      },
      {
        "date": "2024-11-08",
        "close": 49.337662,
        "volume": 926
      },
      {
        "date": "2024-11-15",
        "close": 30.283115,
        "volume": 5654
      },
      {
        "date": "2024-11-22",
        "close": 26.88052,
        "volume": 43
      },
      {
        "date": "2024-11-29",
        "close": 32.494804,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 25.604546,
        "volume": 333
      },
      {
        "date": "2024-12-13",
        "close": 33.175323,
        "volume": 312
      },
      {
        "date": "2024-12-20",
        "close": 55.122078,
        "volume": 2589
      },
      {
        "date": "2024-12-27",
        "close": 34.025974,
        "volume": 344
      },
      {
        "date": "2025-01-03",
        "close": 45.594807,
        "volume": 315
      },
      {
        "date": "2025-01-10",
        "close": 40.405846,
        "volume": 1681
      },
      {
        "date": "2025-01-17",
        "close": 36.322727,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 33.685715,
        "volume": 8
      },
      {
        "date": "2025-01-31",
        "close": 24.413635,
        "volume": 1138
      },
      {
        "date": "2025-02-07",
        "close": 30.198051,
        "volume": 828
      },
      {
        "date": "2025-02-14",
        "close": 25.51948,
        "volume": 1351
      },
      {
        "date": "2025-02-21",
        "close": 28.581818,
        "volume": 1528
      },
      {
        "date": "2025-02-28",
        "close": 31.388962,
        "volume": 3385
      },
      {
        "date": "2025-03-07",
        "close": 31.814285,
        "volume": 373
      },
      {
        "date": "2025-03-14",
        "close": 23.733116,
        "volume": 1266
      },
      {
        "date": "2025-03-21",
        "close": 17.012985,
        "volume": 3160
      },
      {
        "date": "2025-03-28",
        "close": 16.927921,
        "volume": 176
      },
      {
        "date": "2025-04-04",
        "close": 12.75974,
        "volume": 2385
      },
      {
        "date": "2025-04-11",
        "close": 12.75974,
        "volume": 236
      },
      {
        "date": "2025-04-18",
        "close": 23.81818,
        "volume": 6969
      },
      {
        "date": "2025-04-25",
        "close": 18.714285,
        "volume": 1501
      },
      {
        "date": "2025-05-02",
        "close": 18.714285,
        "volume": 704
      },
      {
        "date": "2025-05-09",
        "close": 14.461038,
        "volume": 794
      },
      {
        "date": "2025-05-16",
        "close": 12.75974,
        "volume": 660
      },
      {
        "date": "2025-05-23",
        "close": 36.918182,
        "volume": 95484
      },
      {
        "date": "2025-05-30",
        "close": 14.546103,
        "volume": 44462
      },
      {
        "date": "2025-06-06",
        "close": 13.865584,
        "volume": 35706
      },
      {
        "date": "2025-06-13",
        "close": 11.90909,
        "volume": 6162
      },
      {
        "date": "2025-06-20",
        "close": 11.058441,
        "volume": 2596
      },
      {
        "date": "2025-06-27",
        "close": 13.099999,
        "volume": 17768
      },
      {
        "date": "2025-07-04",
        "close": 13.610389,
        "volume": 4827
      },
      {
        "date": "2025-07-11",
        "close": 16.842857,
        "volume": 12950
      },
      {
        "date": "2025-07-18",
        "close": 13.610389,
        "volume": 4536
      },
      {
        "date": "2025-07-25",
        "close": 12.58961,
        "volume": 528
      },
      {
        "date": "2025-08-01",
        "close": 12.24935,
        "volume": 2308
      },
      {
        "date": "2025-08-08",
        "close": 12.164285,
        "volume": 2146
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "volume": 33006
      },
      {
        "date": "2025-08-22",
        "close": 7.4,
        "volume": 28649
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "volume": 6221
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "volume": 3948
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "volume": 4578
      },
      {
        "date": "2025-09-19",
        "close": 5.55,
        "volume": 6725
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "volume": 11065
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "volume": 5290
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "volume": 17232
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "volume": 8970
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "volume": 2718
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "volume": 39916
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "volume": 4067
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 3815
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "volume": 3207
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "volume": 2441
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 4317
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 6290
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "volume": 5831
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "volume": 1726
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "volume": 4728
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "volume": 10344
      },
      {
        "date": "2026-01-16",
        "close": 7.2,
        "volume": 5302
      },
      {
        "date": "2026-01-23",
        "close": 7.05,
        "volume": 10789
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 8417
      },
      {
        "date": "2026-02-06",
        "close": 7.45,
        "volume": 6455
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "volume": 2262
      },
      {
        "date": "2026-02-20",
        "close": 7.6,
        "volume": 4676
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "volume": 2475
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "volume": 6005
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "volume": 4034
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 749
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 1210
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "volume": 53540
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 12591
      },
      {
        "date": "2026-04-17",
        "close": 5.84,
        "volume": 5403
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 11411
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "volume": 6199
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "volume": 40708
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "volume": 17857
      },
      {
        "date": "2026-05-22",
        "close": 5.76,
        "volume": 9369
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "volume": 40475
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 9907
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "volume": 3753
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 3918
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "volume": 2075
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "volume": 2325145
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "volume": 1389143
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 972036
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 62865
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 703756
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "volume": 267704
      }
    ],
    "sharemaestro_context": {
      "trend": 5.449667,
      "fair_value": 33.436041,
      "market_activity": -57.76076,
      "market_dynamics": 0.00958,
      "relative_strength": -40.919326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.037662,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.030671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02682,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.256908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.197183,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.200563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.485385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.178923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.238664
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.909873
      }
    ]
  }
}