{
  "ticker": {
    "uuid": "bb331bd2-2cf9-4574-a1ca-7ce9b6f01156",
    "symbol": "STB",
    "name": "Storebrand ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.86026,
    "boundary_margin": 0.412311,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175605,
    "volatility_stability": 0.8026,
    "risk_context": 0.5695,
    "current_regime": {
      "move": 1.789694,
      "interruption": -0.091988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.821182,
        "direction_boundary": 69.507744,
        "core_momentum": 0.090831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240356
      },
      {
        "date": "2023-08-25",
        "close": 74.484726,
        "direction_boundary": 67.570839,
        "core_momentum": 0.102321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241642
      },
      {
        "date": "2023-09-01",
        "close": 76.409225,
        "direction_boundary": 68.318405,
        "core_momentum": 0.118428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236557
      },
      {
        "date": "2023-09-08",
        "close": 74.7342,
        "direction_boundary": 67.332977,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229918
      },
      {
        "date": "2023-09-15",
        "close": 77.424911,
        "direction_boundary": 64.240715,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182023
      },
      {
        "date": "2023-09-22",
        "close": 77.745667,
        "direction_boundary": 64.597511,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2023-09-29",
        "close": 77.65657,
        "direction_boundary": 64.104797,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2023-10-06",
        "close": 76.017189,
        "direction_boundary": 60.315929,
        "core_momentum": 0.260317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2023-10-13",
        "close": 76.070648,
        "direction_boundary": 61.38633,
        "core_momentum": 0.239212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122858
      },
      {
        "date": "2023-10-20",
        "close": 74.591652,
        "direction_boundary": 63.323238,
        "core_momentum": 0.177951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125864
      },
      {
        "date": "2023-10-27",
        "close": 80.66803,
        "direction_boundary": 67.842682,
        "core_momentum": 0.189045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2023-11-03",
        "close": 83.055817,
        "direction_boundary": 68.692207,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2023-11-10",
        "close": 81.665916,
        "direction_boundary": 72.922806,
        "core_momentum": 0.119895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2023-11-17",
        "close": 83.893333,
        "direction_boundary": 73.908257,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2023-11-24",
        "close": 82.913261,
        "direction_boundary": 75.080589,
        "core_momentum": 0.104324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2023-12-01",
        "close": 84.730827,
        "direction_boundary": 74.927673,
        "core_momentum": 0.130835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167971
      },
      {
        "date": "2023-12-08",
        "close": 85.265411,
        "direction_boundary": 72.498047,
        "core_momentum": 0.176106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167367
      },
      {
        "date": "2023-12-15",
        "close": 80.899681,
        "direction_boundary": 70.934929,
        "core_momentum": 0.140477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2023-12-22",
        "close": 79.687973,
        "direction_boundary": 72.158249,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2023-12-29",
        "close": 80.222549,
        "direction_boundary": 72.549026,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2024-01-05",
        "close": 81.327347,
        "direction_boundary": 71.444641,
        "core_momentum": 0.138327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183962
      },
      {
        "date": "2024-01-12",
        "close": 83.608215,
        "direction_boundary": 73.04174,
        "core_momentum": 0.144664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185524
      },
      {
        "date": "2024-01-19",
        "close": 84.267532,
        "direction_boundary": 72.939812,
        "core_momentum": 0.155302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183837
      },
      {
        "date": "2024-01-26",
        "close": 86.619682,
        "direction_boundary": 74.808746,
        "core_momentum": 0.157882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186849
      },
      {
        "date": "2024-02-02",
        "close": 85.087219,
        "direction_boundary": 74.587875,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187954
      },
      {
        "date": "2024-02-09",
        "close": 81.755013,
        "direction_boundary": 72.667961,
        "core_momentum": 0.125049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197355
      },
      {
        "date": "2024-02-16",
        "close": 84.035881,
        "direction_boundary": 71.359695,
        "core_momentum": 0.177638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2024-02-23",
        "close": 84.962486,
        "direction_boundary": 70.849983,
        "core_momentum": 0.199189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194041
      },
      {
        "date": "2024-03-01",
        "close": 84.998123,
        "direction_boundary": 74.027191,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19186
      },
      {
        "date": "2024-03-08",
        "close": 86.245483,
        "direction_boundary": 70.816002,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188538
      },
      {
        "date": "2024-03-15",
        "close": 87.278992,
        "direction_boundary": 64.121788,
        "core_momentum": 0.361144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183855
      },
      {
        "date": "2024-03-22",
        "close": 88.401611,
        "direction_boundary": 62.320797,
        "core_momentum": 0.418493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2024-03-29",
        "close": 89.096565,
        "direction_boundary": 68.233459,
        "core_momentum": 0.305761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2024-04-05",
        "close": 88.285843,
        "direction_boundary": 69.558708,
        "core_momentum": 0.269228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181256
      },
      {
        "date": "2024-04-12",
        "close": 87.959892,
        "direction_boundary": 72.168221,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2024-04-19",
        "close": 88.891182,
        "direction_boundary": 71.633644,
        "core_momentum": 0.240914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178008
      },
      {
        "date": "2024-04-26",
        "close": 99.08876,
        "direction_boundary": 73.094818,
        "core_momentum": 0.355619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2024-05-03",
        "close": 99.368141,
        "direction_boundary": 71.615822,
        "core_momentum": 0.387517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2024-05-10",
        "close": 103.46579,
        "direction_boundary": 71.491089,
        "core_momentum": 0.447254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205135
      },
      {
        "date": "2024-05-17",
        "close": 103.745178,
        "direction_boundary": 72.239494,
        "core_momentum": 0.436128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2024-05-24",
        "close": 104.490204,
        "direction_boundary": 71.811829,
        "core_momentum": 0.455056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201653
      },
      {
        "date": "2024-05-31",
        "close": 105.60775,
        "direction_boundary": 73.843231,
        "core_momentum": 0.430162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2024-06-07",
        "close": 105.421494,
        "direction_boundary": 73.504662,
        "core_momentum": 0.434215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2024-06-14",
        "close": 100.8582,
        "direction_boundary": 72.720619,
        "core_momentum": 0.386927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2024-06-21",
        "close": 101.137581,
        "direction_boundary": 72.524605,
        "core_momentum": 0.394528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2024-06-28",
        "close": 101.510094,
        "direction_boundary": 74.538193,
        "core_momentum": 0.361853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2024-07-05",
        "close": 100.020042,
        "direction_boundary": 74.823303,
        "core_momentum": 0.33675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2024-07-12",
        "close": 103.186417,
        "direction_boundary": 76.391396,
        "core_momentum": 0.35076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2024-07-19",
        "close": 101.975739,
        "direction_boundary": 78.048592,
        "core_momentum": 0.306567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2024-07-26",
        "close": 100.392555,
        "direction_boundary": 78.725723,
        "core_momentum": 0.275219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2024-08-02",
        "close": 98.157471,
        "direction_boundary": 77.763481,
        "core_momentum": 0.262257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200728
      },
      {
        "date": "2024-08-09",
        "close": 98.343727,
        "direction_boundary": 77.763481,
        "core_momentum": 0.264652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189874
      },
      {
        "date": "2024-08-16",
        "close": 101.69635,
        "direction_boundary": 75.821182,
        "core_momentum": 0.341266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191343
      },
      {
        "date": "2024-08-23",
        "close": 104.303947,
        "direction_boundary": 74.484726,
        "core_momentum": 0.40034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192916
      },
      {
        "date": "2024-08-30",
        "close": 106.53904,
        "direction_boundary": 76.409225,
        "core_momentum": 0.394322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2024-09-06",
        "close": 106.632172,
        "direction_boundary": 74.7342,
        "core_momentum": 0.426819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2024-09-13",
        "close": 107.097809,
        "direction_boundary": 77.424911,
        "core_momentum": 0.383247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2024-09-20",
        "close": 108.58786,
        "direction_boundary": 77.745667,
        "core_momentum": 0.396706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193607
      },
      {
        "date": "2024-09-27",
        "close": 107.563446,
        "direction_boundary": 77.65657,
        "core_momentum": 0.385117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195103
      },
      {
        "date": "2024-10-04",
        "close": 107.842834,
        "direction_boundary": 76.017189,
        "core_momentum": 0.418664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193806
      },
      {
        "date": "2024-10-11",
        "close": 111.474846,
        "direction_boundary": 76.070648,
        "core_momentum": 0.465412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196189
      },
      {
        "date": "2024-10-18",
        "close": 113.151161,
        "direction_boundary": 74.591652,
        "core_momentum": 0.516941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2024-10-25",
        "close": 118.086983,
        "direction_boundary": 80.66803,
        "core_momentum": 0.463863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2024-11-01",
        "close": 118.180107,
        "direction_boundary": 83.055817,
        "core_momentum": 0.4229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144088
      },
      {
        "date": "2024-11-08",
        "close": 115.293121,
        "direction_boundary": 81.665916,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14188
      },
      {
        "date": "2024-11-15",
        "close": 113.058037,
        "direction_boundary": 83.893333,
        "core_momentum": 0.34764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2024-11-22",
        "close": 114.827484,
        "direction_boundary": 82.913261,
        "core_momentum": 0.384911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146555
      },
      {
        "date": "2024-11-29",
        "close": 112.871773,
        "direction_boundary": 84.730827,
        "core_momentum": 0.332122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2024-12-06",
        "close": 115.013733,
        "direction_boundary": 85.265411,
        "core_momentum": 0.348891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2024-12-13",
        "close": 113.989319,
        "direction_boundary": 80.899681,
        "core_momentum": 0.409021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135348
      },
      {
        "date": "2024-12-20",
        "close": 111.754234,
        "direction_boundary": 79.687973,
        "core_momentum": 0.402398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139548
      },
      {
        "date": "2024-12-27",
        "close": 113.43055,
        "direction_boundary": 80.222549,
        "core_momentum": 0.413948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2025-01-03",
        "close": 113.151161,
        "direction_boundary": 81.327347,
        "core_momentum": 0.391305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138061
      },
      {
        "date": "2025-01-10",
        "close": 114.361839,
        "direction_boundary": 83.608215,
        "core_momentum": 0.36783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2025-01-17",
        "close": 117.062561,
        "direction_boundary": 84.267532,
        "core_momentum": 0.389178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133648
      },
      {
        "date": "2025-01-24",
        "close": 121.253342,
        "direction_boundary": 86.619682,
        "core_momentum": 0.399836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2025-01-31",
        "close": 124.326591,
        "direction_boundary": 85.087219,
        "core_momentum": 0.461166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2025-02-07",
        "close": 124.326591,
        "direction_boundary": 81.755013,
        "core_momentum": 0.520721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2025-02-14",
        "close": 114.175575,
        "direction_boundary": 84.035881,
        "core_momentum": 0.358653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2025-02-21",
        "close": 114.920609,
        "direction_boundary": 84.962486,
        "core_momentum": 0.352604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178563
      },
      {
        "date": "2025-02-28",
        "close": 114.082451,
        "direction_boundary": 84.998123,
        "core_momentum": 0.342176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2025-03-07",
        "close": 116.503784,
        "direction_boundary": 86.245483,
        "core_momentum": 0.350839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2025-03-14",
        "close": 121.067085,
        "direction_boundary": 87.278992,
        "core_momentum": 0.387127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185619
      },
      {
        "date": "2025-03-21",
        "close": 123.209038,
        "direction_boundary": 88.401611,
        "core_momentum": 0.393742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186055
      },
      {
        "date": "2025-03-28",
        "close": 125.537262,
        "direction_boundary": 89.096565,
        "core_momentum": 0.409002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185818
      },
      {
        "date": "2025-04-04",
        "close": 113.989319,
        "direction_boundary": 88.285843,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233963
      },
      {
        "date": "2025-04-11",
        "close": 114.244278,
        "direction_boundary": 87.959892,
        "core_momentum": 0.298822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229662
      },
      {
        "date": "2025-04-18",
        "close": 115.020126,
        "direction_boundary": 88.891182,
        "core_momentum": 0.293943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228946
      },
      {
        "date": "2025-04-25",
        "close": 118.317497,
        "direction_boundary": 99.08876,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224473
      },
      {
        "date": "2025-05-02",
        "close": 124.427338,
        "direction_boundary": 99.368141,
        "core_momentum": 0.252185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235061
      },
      {
        "date": "2025-05-09",
        "close": 123.166573,
        "direction_boundary": 103.46579,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232607
      },
      {
        "date": "2025-05-16",
        "close": 128.985474,
        "direction_boundary": 103.745178,
        "core_momentum": 0.243291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237909
      },
      {
        "date": "2025-05-23",
        "close": 127.918663,
        "direction_boundary": 104.490204,
        "core_momentum": 0.224217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238109
      },
      {
        "date": "2025-05-30",
        "close": 129.664337,
        "direction_boundary": 105.60775,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236411
      },
      {
        "date": "2025-06-06",
        "close": 130.343201,
        "direction_boundary": 105.421494,
        "core_momentum": 0.236401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235613
      },
      {
        "date": "2025-06-13",
        "close": 129.082458,
        "direction_boundary": 100.8582,
        "core_momentum": 0.279841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235706
      },
      {
        "date": "2025-06-20",
        "close": 133.34964,
        "direction_boundary": 101.137581,
        "core_momentum": 0.318497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235959
      },
      {
        "date": "2025-06-27",
        "close": 136.356079,
        "direction_boundary": 101.510094,
        "core_momentum": 0.343276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2025-07-04",
        "close": 137.422867,
        "direction_boundary": 100.020042,
        "core_momentum": 0.373953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2025-07-11",
        "close": 141.884018,
        "direction_boundary": 103.186417,
        "core_momentum": 0.375026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238696
      },
      {
        "date": "2025-07-18",
        "close": 143.144775,
        "direction_boundary": 101.975739,
        "core_momentum": 0.403714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237712
      },
      {
        "date": "2025-07-25",
        "close": 142.756851,
        "direction_boundary": 100.392555,
        "core_momentum": 0.421986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234754
      },
      {
        "date": "2025-08-01",
        "close": 141.10817,
        "direction_boundary": 98.157471,
        "core_momentum": 0.437569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2344
      },
      {
        "date": "2025-08-08",
        "close": 145.86026,
        "direction_boundary": 98.343727,
        "core_momentum": 0.483168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237504
      },
      {
        "date": "2025-08-15",
        "close": 151.09726,
        "direction_boundary": 101.69635,
        "core_momentum": 0.485769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2025-08-22",
        "close": 151.485184,
        "direction_boundary": 104.303947,
        "core_momentum": 0.452344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201019
      },
      {
        "date": "2025-08-29",
        "close": 149.933487,
        "direction_boundary": 106.53904,
        "core_momentum": 0.40731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2025-09-05",
        "close": 145.472336,
        "direction_boundary": 106.632172,
        "core_momentum": 0.364244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208645
      },
      {
        "date": "2025-09-12",
        "close": 149.545563,
        "direction_boundary": 107.097809,
        "core_momentum": 0.396346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2025-09-19",
        "close": 145.472336,
        "direction_boundary": 108.58786,
        "core_momentum": 0.339674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211392
      },
      {
        "date": "2025-09-26",
        "close": 145.957245,
        "direction_boundary": 107.563446,
        "core_momentum": 0.356941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2025-10-03",
        "close": 146.733093,
        "direction_boundary": 107.842834,
        "core_momentum": 0.36062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150526
      },
      {
        "date": "2025-10-10",
        "close": 152.939911,
        "direction_boundary": 111.474846,
        "core_momentum": 0.371968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2025-10-17",
        "close": 148.47876,
        "direction_boundary": 113.151161,
        "core_momentum": 0.312216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2025-10-24",
        "close": 151.291229,
        "direction_boundary": 118.086983,
        "core_momentum": 0.281185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164634
      },
      {
        "date": "2025-10-31",
        "close": 152.358032,
        "direction_boundary": 118.180107,
        "core_momentum": 0.289202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153711
      },
      {
        "date": "2025-11-07",
        "close": 152.358032,
        "direction_boundary": 115.293121,
        "core_momentum": 0.321484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151968
      },
      {
        "date": "2025-11-14",
        "close": 155.073502,
        "direction_boundary": 113.058037,
        "core_momentum": 0.371627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2025-11-21",
        "close": 153.618774,
        "direction_boundary": 114.827484,
        "core_momentum": 0.337822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2025-11-28",
        "close": 152.648956,
        "direction_boundary": 112.871773,
        "core_momentum": 0.35241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2025-12-05",
        "close": 152.067078,
        "direction_boundary": 115.013733,
        "core_momentum": 0.322165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144346
      },
      {
        "date": "2025-12-12",
        "close": 160.795425,
        "direction_boundary": 113.989319,
        "core_momentum": 0.410618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2025-12-19",
        "close": 166.032425,
        "direction_boundary": 111.754234,
        "core_momentum": 0.485692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2025-12-26",
        "close": 166.614319,
        "direction_boundary": 113.43055,
        "core_momentum": 0.468866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2026-01-02",
        "close": 166.032425,
        "direction_boundary": 113.151161,
        "core_momentum": 0.467351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2026-01-09",
        "close": 164.092789,
        "direction_boundary": 114.361839,
        "core_momentum": 0.434856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155515
      },
      {
        "date": "2026-01-16",
        "close": 167.778091,
        "direction_boundary": 117.062561,
        "core_momentum": 0.433234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2026-01-23",
        "close": 163.60788,
        "direction_boundary": 121.253342,
        "core_momentum": 0.349306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2026-01-30",
        "close": 163.413925,
        "direction_boundary": 124.326591,
        "core_momentum": 0.314392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161153
      },
      {
        "date": "2026-02-06",
        "close": 169.426773,
        "direction_boundary": 124.326591,
        "core_momentum": 0.362756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2026-02-13",
        "close": 169.717728,
        "direction_boundary": 114.175575,
        "core_momentum": 0.486463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156597
      },
      {
        "date": "2026-02-20",
        "close": 176.991333,
        "direction_boundary": 114.920609,
        "core_momentum": 0.540118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2026-02-27",
        "close": 174.760757,
        "direction_boundary": 114.082451,
        "core_momentum": 0.531881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2026-03-06",
        "close": 168.069031,
        "direction_boundary": 116.503784,
        "core_momentum": 0.442606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169706
      },
      {
        "date": "2026-03-13",
        "close": 167.390167,
        "direction_boundary": 121.067085,
        "core_momentum": 0.382623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167135
      },
      {
        "date": "2026-03-20",
        "close": 163.413925,
        "direction_boundary": 123.209038,
        "core_momentum": 0.326314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165837
      },
      {
        "date": "2026-03-27",
        "close": 163.31694,
        "direction_boundary": 125.537262,
        "core_momentum": 0.300944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16598
      },
      {
        "date": "2026-04-03",
        "close": 170.105637,
        "direction_boundary": 113.989319,
        "core_momentum": 0.492295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2026-04-10",
        "close": 173.600006,
        "direction_boundary": 114.244278,
        "core_momentum": 0.519551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2026-04-17",
        "close": 174.199997,
        "direction_boundary": 115.020126,
        "core_momentum": 0.514518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2026-04-24",
        "close": 168.800003,
        "direction_boundary": 118.317497,
        "core_momentum": 0.42667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2026-05-01",
        "close": 178.699997,
        "direction_boundary": 124.427338,
        "core_momentum": 0.43618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2026-05-08",
        "close": 176.800003,
        "direction_boundary": 123.166573,
        "core_momentum": 0.435454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2026-05-15",
        "close": 178.199997,
        "direction_boundary": 128.985474,
        "core_momentum": 0.381551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182665
      },
      {
        "date": "2026-05-22",
        "close": 181.699997,
        "direction_boundary": 127.918663,
        "core_momentum": 0.420434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182383
      },
      {
        "date": "2026-05-29",
        "close": 175.899994,
        "direction_boundary": 129.664337,
        "core_momentum": 0.35658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2026-06-05",
        "close": 173.699997,
        "direction_boundary": 130.343201,
        "core_momentum": 0.332636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190744
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "direction_boundary": 129.082458,
        "core_momentum": 0.340229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176452
      },
      {
        "date": "2026-06-19",
        "close": 178.399994,
        "direction_boundary": 133.34964,
        "core_momentum": 0.337836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2026-06-26",
        "close": 182.300003,
        "direction_boundary": 136.356079,
        "core_momentum": 0.336941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177961
      },
      {
        "date": "2026-07-03",
        "close": 186.5,
        "direction_boundary": 137.422867,
        "core_momentum": 0.357125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2026-07-10",
        "close": 187.699997,
        "direction_boundary": 141.884018,
        "core_momentum": 0.322911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178107
      },
      {
        "date": "2026-07-17",
        "close": 195.899994,
        "direction_boundary": 143.144775,
        "core_momentum": 0.368544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184214
      },
      {
        "date": "2026-07-24",
        "close": 200.600006,
        "direction_boundary": 142.756851,
        "core_momentum": 0.405187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2026-07-31",
        "close": 202.600006,
        "direction_boundary": 141.10817,
        "core_momentum": 0.435778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179664
      },
      {
        "date": "2026-08-07",
        "close": 206.0,
        "direction_boundary": 145.86026,
        "core_momentum": 0.412311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.821182,
        "volume": 3364060
      },
      {
        "date": "2023-08-25",
        "close": 74.484726,
        "volume": 4317400
      },
      {
        "date": "2023-09-01",
        "close": 76.409225,
        "volume": 2701752
      },
      {
        "date": "2023-09-08",
        "close": 74.7342,
        "volume": 3965879
      },
      {
        "date": "2023-09-15",
        "close": 77.424911,
        "volume": 4808089
      },
      {
        "date": "2023-09-22",
        "close": 77.745667,
        "volume": 2958216
      },
      {
        "date": "2023-09-29",
        "close": 77.65657,
        "volume": 3347467
      },
      {
        "date": "2023-10-06",
        "close": 76.017189,
        "volume": 5502198
      },
      {
        "date": "2023-10-13",
        "close": 76.070648,
        "volume": 3476721
      },
      {
        "date": "2023-10-20",
        "close": 74.591652,
        "volume": 3333504
      },
      {
        "date": "2023-10-27",
        "close": 80.66803,
        "volume": 6211870
      },
      {
        "date": "2023-11-03",
        "close": 83.055817,
        "volume": 10181478
      },
      {
        "date": "2023-11-10",
        "close": 81.665916,
        "volume": 3342665
      },
      {
        "date": "2023-11-17",
        "close": 83.893333,
        "volume": 4183798
      },
      {
        "date": "2023-11-24",
        "close": 82.913261,
        "volume": 14731630
      },
      {
        "date": "2023-12-01",
        "close": 84.730827,
        "volume": 4854031
      },
      {
        "date": "2023-12-08",
        "close": 85.265411,
        "volume": 4998698
      },
      {
        "date": "2023-12-15",
        "close": 80.899681,
        "volume": 9920326
      },
      {
        "date": "2023-12-22",
        "close": 79.687973,
        "volume": 3883586
      },
      {
        "date": "2023-12-29",
        "close": 80.222549,
        "volume": 1395581
      },
      {
        "date": "2024-01-05",
        "close": 81.327347,
        "volume": 2967589
      },
      {
        "date": "2024-01-12",
        "close": 83.608215,
        "volume": 3325999
      },
      {
        "date": "2024-01-19",
        "close": 84.267532,
        "volume": 3048448
      },
      {
        "date": "2024-01-26",
        "close": 86.619682,
        "volume": 2411978
      },
      {
        "date": "2024-02-02",
        "close": 85.087219,
        "volume": 2795686
      },
      {
        "date": "2024-02-09",
        "close": 81.755013,
        "volume": 6767703
      },
      {
        "date": "2024-02-16",
        "close": 84.035881,
        "volume": 3220298
      },
      {
        "date": "2024-02-23",
        "close": 84.962486,
        "volume": 2654485
      },
      {
        "date": "2024-03-01",
        "close": 84.998123,
        "volume": 3149417
      },
      {
        "date": "2024-03-08",
        "close": 86.245483,
        "volume": 4197011
      },
      {
        "date": "2024-03-15",
        "close": 87.278992,
        "volume": 3942704
      },
      {
        "date": "2024-03-22",
        "close": 88.401611,
        "volume": 2844883
      },
      {
        "date": "2024-03-29",
        "close": 89.096565,
        "volume": 1205987
      },
      {
        "date": "2024-04-05",
        "close": 88.285843,
        "volume": 3373265
      },
      {
        "date": "2024-04-12",
        "close": 87.959892,
        "volume": 4898867
      },
      {
        "date": "2024-04-19",
        "close": 88.891182,
        "volume": 3805443
      },
      {
        "date": "2024-04-26",
        "close": 99.08876,
        "volume": 8021626
      },
      {
        "date": "2024-05-03",
        "close": 99.368141,
        "volume": 2759283
      },
      {
        "date": "2024-05-10",
        "close": 103.46579,
        "volume": 3088991
      },
      {
        "date": "2024-05-17",
        "close": 103.745178,
        "volume": 2289545
      },
      {
        "date": "2024-05-24",
        "close": 104.490204,
        "volume": 2318681
      },
      {
        "date": "2024-05-31",
        "close": 105.60775,
        "volume": 4333421
      },
      {
        "date": "2024-06-07",
        "close": 105.421494,
        "volume": 2624250
      },
      {
        "date": "2024-06-14",
        "close": 100.8582,
        "volume": 4897545
      },
      {
        "date": "2024-06-21",
        "close": 101.137581,
        "volume": 4229235
      },
      {
        "date": "2024-06-28",
        "close": 101.510094,
        "volume": 2875716
      },
      {
        "date": "2024-07-05",
        "close": 100.020042,
        "volume": 2671386
      },
      {
        "date": "2024-07-12",
        "close": 103.186417,
        "volume": 2952324
      },
      {
        "date": "2024-07-19",
        "close": 101.975739,
        "volume": 3026025
      },
      {
        "date": "2024-07-26",
        "close": 100.392555,
        "volume": 3463378
      },
      {
        "date": "2024-08-02",
        "close": 98.157471,
        "volume": 3760274
      },
      {
        "date": "2024-08-09",
        "close": 98.343727,
        "volume": 3874797
      },
      {
        "date": "2024-08-16",
        "close": 101.69635,
        "volume": 3278839
      },
      {
        "date": "2024-08-23",
        "close": 104.303947,
        "volume": 2526754
      },
      {
        "date": "2024-08-30",
        "close": 106.53904,
        "volume": 2513418
      },
      {
        "date": "2024-09-06",
        "close": 106.632172,
        "volume": 2580545
      },
      {
        "date": "2024-09-13",
        "close": 107.097809,
        "volume": 2106792
      },
      {
        "date": "2024-09-20",
        "close": 108.58786,
        "volume": 3234496
      },
      {
        "date": "2024-09-27",
        "close": 107.563446,
        "volume": 2765150
      },
      {
        "date": "2024-10-04",
        "close": 107.842834,
        "volume": 2610312
      },
      {
        "date": "2024-10-11",
        "close": 111.474846,
        "volume": 2681122
      },
      {
        "date": "2024-10-18",
        "close": 113.151161,
        "volume": 3795944
      },
      {
        "date": "2024-10-25",
        "close": 118.086983,
        "volume": 4955681
      },
      {
        "date": "2024-11-01",
        "close": 118.180107,
        "volume": 3480904
      },
      {
        "date": "2024-11-08",
        "close": 115.293121,
        "volume": 4311424
      },
      {
        "date": "2024-11-15",
        "close": 113.058037,
        "volume": 3935683
      },
      {
        "date": "2024-11-22",
        "close": 114.827484,
        "volume": 2982260
      },
      {
        "date": "2024-11-29",
        "close": 112.871773,
        "volume": 2587590
      },
      {
        "date": "2024-12-06",
        "close": 115.013733,
        "volume": 2189378
      },
      {
        "date": "2024-12-13",
        "close": 113.989319,
        "volume": 2701751
      },
      {
        "date": "2024-12-20",
        "close": 111.754234,
        "volume": 3654324
      },
      {
        "date": "2024-12-27",
        "close": 113.43055,
        "volume": 736270
      },
      {
        "date": "2025-01-03",
        "close": 113.151161,
        "volume": 1032964
      },
      {
        "date": "2025-01-10",
        "close": 114.361839,
        "volume": 2745359
      },
      {
        "date": "2025-01-17",
        "close": 117.062561,
        "volume": 2944805
      },
      {
        "date": "2025-01-24",
        "close": 121.253342,
        "volume": 3154521
      },
      {
        "date": "2025-01-31",
        "close": 124.326591,
        "volume": 3779391
      },
      {
        "date": "2025-02-07",
        "close": 124.326591,
        "volume": 2149443
      },
      {
        "date": "2025-02-14",
        "close": 114.175575,
        "volume": 9683268
      },
      {
        "date": "2025-02-21",
        "close": 114.920609,
        "volume": 4183749
      },
      {
        "date": "2025-02-28",
        "close": 114.082451,
        "volume": 4444148
      },
      {
        "date": "2025-03-07",
        "close": 116.503784,
        "volume": 3717992
      },
      {
        "date": "2025-03-14",
        "close": 121.067085,
        "volume": 3504959
      },
      {
        "date": "2025-03-21",
        "close": 123.209038,
        "volume": 5078614
      },
      {
        "date": "2025-03-28",
        "close": 125.537262,
        "volume": 3815797
      },
      {
        "date": "2025-04-04",
        "close": 113.989319,
        "volume": 4395767
      },
      {
        "date": "2025-04-11",
        "close": 114.244278,
        "volume": 8434868
      },
      {
        "date": "2025-04-18",
        "close": 115.020126,
        "volume": 1718198
      },
      {
        "date": "2025-04-25",
        "close": 118.317497,
        "volume": 3498420
      },
      {
        "date": "2025-05-02",
        "close": 124.427338,
        "volume": 4179362
      },
      {
        "date": "2025-05-09",
        "close": 123.166573,
        "volume": 4783629
      },
      {
        "date": "2025-05-16",
        "close": 128.985474,
        "volume": 4231041
      },
      {
        "date": "2025-05-23",
        "close": 127.918663,
        "volume": 4147074
      },
      {
        "date": "2025-05-30",
        "close": 129.664337,
        "volume": 2072290
      },
      {
        "date": "2025-06-06",
        "close": 130.343201,
        "volume": 3149237
      },
      {
        "date": "2025-06-13",
        "close": 129.082458,
        "volume": 2341331
      },
      {
        "date": "2025-06-20",
        "close": 133.34964,
        "volume": 4260753
      },
      {
        "date": "2025-06-27",
        "close": 136.356079,
        "volume": 3526504
      },
      {
        "date": "2025-07-04",
        "close": 137.422867,
        "volume": 2128103
      },
      {
        "date": "2025-07-11",
        "close": 141.884018,
        "volume": 5719178
      },
      {
        "date": "2025-07-18",
        "close": 143.144775,
        "volume": 4158046
      },
      {
        "date": "2025-07-25",
        "close": 142.756851,
        "volume": 2103855
      },
      {
        "date": "2025-08-01",
        "close": 141.10817,
        "volume": 2842121
      },
      {
        "date": "2025-08-08",
        "close": 145.86026,
        "volume": 3212700
      },
      {
        "date": "2025-08-15",
        "close": 151.09726,
        "volume": 2396738
      },
      {
        "date": "2025-08-22",
        "close": 151.485184,
        "volume": 2150725
      },
      {
        "date": "2025-08-29",
        "close": 149.933487,
        "volume": 3018877
      },
      {
        "date": "2025-09-05",
        "close": 145.472336,
        "volume": 2657556
      },
      {
        "date": "2025-09-12",
        "close": 149.545563,
        "volume": 3324878
      },
      {
        "date": "2025-09-19",
        "close": 145.472336,
        "volume": 5604474
      },
      {
        "date": "2025-09-26",
        "close": 145.957245,
        "volume": 2706406
      },
      {
        "date": "2025-10-03",
        "close": 146.733093,
        "volume": 2633322
      },
      {
        "date": "2025-10-10",
        "close": 152.939911,
        "volume": 2760698
      },
      {
        "date": "2025-10-17",
        "close": 148.47876,
        "volume": 2458017
      },
      {
        "date": "2025-10-24",
        "close": 151.291229,
        "volume": 3812504
      },
      {
        "date": "2025-10-31",
        "close": 152.358032,
        "volume": 3125974
      },
      {
        "date": "2025-11-07",
        "close": 152.358032,
        "volume": 4428731
      },
      {
        "date": "2025-11-14",
        "close": 155.073502,
        "volume": 5065347
      },
      {
        "date": "2025-11-21",
        "close": 153.618774,
        "volume": 2290950
      },
      {
        "date": "2025-11-28",
        "close": 152.648956,
        "volume": 2587886
      },
      {
        "date": "2025-12-05",
        "close": 152.067078,
        "volume": 2533889
      },
      {
        "date": "2025-12-12",
        "close": 160.795425,
        "volume": 5157887
      },
      {
        "date": "2025-12-19",
        "close": 166.032425,
        "volume": 4745345
      },
      {
        "date": "2025-12-26",
        "close": 166.614319,
        "volume": 659237
      },
      {
        "date": "2026-01-02",
        "close": 166.032425,
        "volume": 1091761
      },
      {
        "date": "2026-01-09",
        "close": 164.092789,
        "volume": 2716262
      },
      {
        "date": "2026-01-16",
        "close": 167.778091,
        "volume": 2865198
      },
      {
        "date": "2026-01-23",
        "close": 163.60788,
        "volume": 2690198
      },
      {
        "date": "2026-01-30",
        "close": 163.413925,
        "volume": 2705808
      },
      {
        "date": "2026-02-06",
        "close": 169.426773,
        "volume": 3193717
      },
      {
        "date": "2026-02-13",
        "close": 169.717728,
        "volume": 5697730
      },
      {
        "date": "2026-02-20",
        "close": 176.991333,
        "volume": 3253260
      },
      {
        "date": "2026-02-27",
        "close": 174.760757,
        "volume": 4067470
      },
      {
        "date": "2026-03-06",
        "close": 168.069031,
        "volume": 4334389
      },
      {
        "date": "2026-03-13",
        "close": 167.390167,
        "volume": 2782498
      },
      {
        "date": "2026-03-20",
        "close": 163.413925,
        "volume": 4959739
      },
      {
        "date": "2026-03-27",
        "close": 163.31694,
        "volume": 3692611
      },
      {
        "date": "2026-04-03",
        "close": 170.105637,
        "volume": 2011414
      },
      {
        "date": "2026-04-10",
        "close": 173.600006,
        "volume": 3407346
      },
      {
        "date": "2026-04-17",
        "close": 174.199997,
        "volume": 3300742
      },
      {
        "date": "2026-04-24",
        "close": 168.800003,
        "volume": 2871762
      },
      {
        "date": "2026-05-01",
        "close": 178.699997,
        "volume": 4480422
      },
      {
        "date": "2026-05-08",
        "close": 176.800003,
        "volume": 3165509
      },
      {
        "date": "2026-05-15",
        "close": 178.199997,
        "volume": 2280724
      },
      {
        "date": "2026-05-22",
        "close": 181.699997,
        "volume": 2614129
      },
      {
        "date": "2026-05-29",
        "close": 175.899994,
        "volume": 3058364
      },
      {
        "date": "2026-06-05",
        "close": 173.699997,
        "volume": 431358
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "volume": 572025
      },
      {
        "date": "2026-06-19",
        "close": 178.399994,
        "volume": 545054
      },
      {
        "date": "2026-06-26",
        "close": 182.300003,
        "volume": 525966
      },
      {
        "date": "2026-07-03",
        "close": 186.5,
        "volume": 314118
      },
      {
        "date": "2026-07-10",
        "close": 187.699997,
        "volume": 1643615
      },
      {
        "date": "2026-07-17",
        "close": 195.899994,
        "volume": 3280682
      },
      {
        "date": "2026-07-24",
        "close": 200.600006,
        "volume": 2513070
      },
      {
        "date": "2026-07-31",
        "close": 202.600006,
        "volume": 1570281
      },
      {
        "date": "2026-08-07",
        "close": 206.0,
        "volume": 2253997
      }
    ],
    "sharemaestro_context": {
      "trend": 177.086406,
      "fair_value": 125.119577,
      "market_activity": 87.718694,
      "market_dynamics": 1.719166,
      "relative_strength": 10.254608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.019704,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.000463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.039419,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.137771,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.332636,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052795,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.084112
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.183912
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.042094
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.049523
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.135149
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.018391
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.008323
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.043379
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.11715
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011702
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.789694
      }
    ]
  }
}