{
  "ticker": {
    "uuid": "bb366771-2d23-44c0-88eb-63208e677e2a",
    "symbol": "SPALI",
    "name": "Supalai Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.324424,
    "boundary_margin": 0.109992,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.139414,
    "volatility_stability": 0.5622,
    "risk_context": 0.7173,
    "current_regime": {
      "move": -0.050659,
      "interruption": -0.135863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.669,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.51543,
        "direction_boundary": 14.871641,
        "core_momentum": 0.110532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179126
      },
      {
        "date": "2023-08-25",
        "close": 17.244827,
        "direction_boundary": 14.871644,
        "core_momentum": 0.159578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171995
      },
      {
        "date": "2023-09-01",
        "close": 17.651545,
        "direction_boundary": 14.795768,
        "core_momentum": 0.193013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173878
      },
      {
        "date": "2023-09-08",
        "close": 17.570198,
        "direction_boundary": 14.644015,
        "core_momentum": 0.199821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174003
      },
      {
        "date": "2023-09-15",
        "close": 17.163481,
        "direction_boundary": 14.340513,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17537
      },
      {
        "date": "2023-09-22",
        "close": 17.000795,
        "direction_boundary": 14.644015,
        "core_momentum": 0.160938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175945
      },
      {
        "date": "2023-09-29",
        "close": 16.350046,
        "direction_boundary": 14.340513,
        "core_momentum": 0.14013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184232
      },
      {
        "date": "2023-10-06",
        "close": 15.780643,
        "direction_boundary": 14.264635,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190251
      },
      {
        "date": "2023-10-13",
        "close": 16.187359,
        "direction_boundary": 14.340513,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192157
      },
      {
        "date": "2023-10-20",
        "close": 15.455268,
        "direction_boundary": 15.09927,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2013
      },
      {
        "date": "2023-10-27",
        "close": 14.967206,
        "direction_boundary": 15.933903,
        "core_momentum": -0.060669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2023-11-03",
        "close": 15.292582,
        "direction_boundary": 16.540911,
        "core_momentum": -0.075469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2023-11-10",
        "close": 14.641833,
        "direction_boundary": 17.223793,
        "core_momentum": -0.149907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2023-11-17",
        "close": 14.479145,
        "direction_boundary": 17.147913,
        "core_momentum": -0.155632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2023-11-24",
        "close": 14.560489,
        "direction_boundary": 17.223793,
        "core_momentum": -0.154629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2023-12-01",
        "close": 14.479145,
        "direction_boundary": 18.210173,
        "core_momentum": -0.204887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185127
      },
      {
        "date": "2023-12-08",
        "close": 14.723178,
        "direction_boundary": 18.513674,
        "core_momentum": -0.20474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16908
      },
      {
        "date": "2023-12-15",
        "close": 14.560489,
        "direction_boundary": 18.741306,
        "core_momentum": -0.22308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2023-12-22",
        "close": 14.723178,
        "direction_boundary": 18.741306,
        "core_momentum": -0.2144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2023-12-29",
        "close": 15.129892,
        "direction_boundary": 18.437803,
        "core_momentum": -0.179409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2024-01-05",
        "close": 15.373925,
        "direction_boundary": 18.058422,
        "core_momentum": -0.148656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173758
      },
      {
        "date": "2024-01-12",
        "close": 15.699297,
        "direction_boundary": 17.982548,
        "core_momentum": -0.12697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2024-01-19",
        "close": 15.699297,
        "direction_boundary": 17.60317,
        "core_momentum": -0.108155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171302
      },
      {
        "date": "2024-01-26",
        "close": 16.024673,
        "direction_boundary": 18.210173,
        "core_momentum": -0.120015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174108
      },
      {
        "date": "2024-02-02",
        "close": 16.024673,
        "direction_boundary": 18.437803,
        "core_momentum": -0.130879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173062
      },
      {
        "date": "2024-02-09",
        "close": 15.943331,
        "direction_boundary": 18.589554,
        "core_momentum": -0.14235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170779
      },
      {
        "date": "2024-02-16",
        "close": 15.861985,
        "direction_boundary": 18.361927,
        "core_momentum": -0.136148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170794
      },
      {
        "date": "2024-02-23",
        "close": 17.163481,
        "direction_boundary": 17.299665,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194926
      },
      {
        "date": "2024-03-01",
        "close": 16.838108,
        "direction_boundary": 17.072037,
        "core_momentum": -0.013702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193578
      },
      {
        "date": "2024-03-08",
        "close": 16.919451,
        "direction_boundary": 17.147913,
        "core_momentum": -0.013323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193747
      },
      {
        "date": "2024-03-15",
        "close": 17.082136,
        "direction_boundary": 16.844412,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191655
      },
      {
        "date": "2024-03-22",
        "close": 16.594076,
        "direction_boundary": 16.844412,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195416
      },
      {
        "date": "2024-03-29",
        "close": 17.000795,
        "direction_boundary": 16.844412,
        "core_momentum": 0.009284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2024-04-05",
        "close": 17.163481,
        "direction_boundary": 16.844412,
        "core_momentum": 0.018942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2024-04-12",
        "close": 17.244827,
        "direction_boundary": 17.147913,
        "core_momentum": 0.005652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2024-04-19",
        "close": 17.244827,
        "direction_boundary": 17.223793,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2024-04-26",
        "close": 15.617956,
        "direction_boundary": 16.085653,
        "core_momentum": -0.029075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214318
      },
      {
        "date": "2024-05-03",
        "close": 16.350046,
        "direction_boundary": 16.161531,
        "core_momentum": 0.011664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2024-05-10",
        "close": 16.392296,
        "direction_boundary": 16.51543,
        "core_momentum": -0.007456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211173
      },
      {
        "date": "2024-05-17",
        "close": 16.223305,
        "direction_boundary": 16.043562,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211057
      },
      {
        "date": "2024-05-24",
        "close": 15.969813,
        "direction_boundary": 16.279499,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212878
      },
      {
        "date": "2024-05-31",
        "close": 15.631827,
        "direction_boundary": 15.886271,
        "core_momentum": -0.016017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215347
      },
      {
        "date": "2024-06-07",
        "close": 15.462833,
        "direction_boundary": 16.751368,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215218
      },
      {
        "date": "2024-06-14",
        "close": 15.040353,
        "direction_boundary": 16.436787,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218427
      },
      {
        "date": "2024-06-21",
        "close": 15.547333,
        "direction_boundary": 16.043562,
        "core_momentum": -0.03093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222518
      },
      {
        "date": "2024-06-28",
        "close": 15.209347,
        "direction_boundary": 15.886271,
        "core_momentum": -0.042611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221859
      },
      {
        "date": "2024-07-05",
        "close": 14.871362,
        "direction_boundary": 15.886271,
        "core_momentum": -0.063886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222793
      },
      {
        "date": "2024-07-12",
        "close": 14.702368,
        "direction_boundary": 16.279499,
        "core_momentum": -0.096878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22085
      },
      {
        "date": "2024-07-19",
        "close": 14.786864,
        "direction_boundary": 16.51543,
        "core_momentum": -0.104664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221124
      },
      {
        "date": "2024-07-26",
        "close": 14.617869,
        "direction_boundary": 16.51543,
        "core_momentum": -0.114896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2024-08-02",
        "close": 14.279885,
        "direction_boundary": 16.279499,
        "core_momentum": -0.12283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220604
      },
      {
        "date": "2024-08-09",
        "close": 12.589957,
        "direction_boundary": 16.594078,
        "core_momentum": -0.241298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277624
      },
      {
        "date": "2024-08-16",
        "close": 13.857405,
        "direction_boundary": 16.51543,
        "core_momentum": -0.160942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313544
      },
      {
        "date": "2024-08-23",
        "close": 14.871362,
        "direction_boundary": 17.244827,
        "core_momentum": -0.137633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309305
      },
      {
        "date": "2024-08-30",
        "close": 15.390129,
        "direction_boundary": 17.651545,
        "core_momentum": -0.128114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313444
      },
      {
        "date": "2024-09-06",
        "close": 15.914792,
        "direction_boundary": 17.570198,
        "core_momentum": -0.094217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317462
      },
      {
        "date": "2024-09-13",
        "close": 16.177124,
        "direction_boundary": 17.163481,
        "core_momentum": -0.057468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318109
      },
      {
        "date": "2024-09-20",
        "close": 16.177124,
        "direction_boundary": 17.000795,
        "core_momentum": -0.048449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315739
      },
      {
        "date": "2024-09-27",
        "close": 17.926003,
        "direction_boundary": 16.350046,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345584
      },
      {
        "date": "2024-10-04",
        "close": 17.751114,
        "direction_boundary": 15.780643,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345786
      },
      {
        "date": "2024-10-11",
        "close": 17.576227,
        "direction_boundary": 16.187359,
        "core_momentum": 0.0858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34609
      },
      {
        "date": "2024-10-18",
        "close": 17.926003,
        "direction_boundary": 15.455268,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347084
      },
      {
        "date": "2024-10-25",
        "close": 17.401339,
        "direction_boundary": 14.967206,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319077
      },
      {
        "date": "2024-11-01",
        "close": 17.838558,
        "direction_boundary": 15.292582,
        "core_momentum": 0.166484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314897
      },
      {
        "date": "2024-11-08",
        "close": 16.789232,
        "direction_boundary": 14.641833,
        "core_momentum": 0.146662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327166
      },
      {
        "date": "2024-11-15",
        "close": 16.876677,
        "direction_boundary": 14.479145,
        "core_momentum": 0.165585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2024-11-22",
        "close": 17.226452,
        "direction_boundary": 14.560489,
        "core_momentum": 0.183096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326841
      },
      {
        "date": "2024-11-29",
        "close": 16.614344,
        "direction_boundary": 14.479145,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329671
      },
      {
        "date": "2024-12-06",
        "close": 17.051563,
        "direction_boundary": 14.723178,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330676
      },
      {
        "date": "2024-12-13",
        "close": 16.352013,
        "direction_boundary": 14.560489,
        "core_momentum": 0.12304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333945
      },
      {
        "date": "2024-12-20",
        "close": 15.302685,
        "direction_boundary": 14.723178,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344437
      },
      {
        "date": "2024-12-27",
        "close": 16.002235,
        "direction_boundary": 15.129892,
        "core_momentum": 0.057657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348551
      },
      {
        "date": "2025-01-03",
        "close": 16.177124,
        "direction_boundary": 15.373925,
        "core_momentum": 0.052244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346941
      },
      {
        "date": "2025-01-10",
        "close": 14.95291,
        "direction_boundary": 15.699297,
        "core_momentum": -0.047543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364711
      },
      {
        "date": "2025-01-17",
        "close": 14.428246,
        "direction_boundary": 15.699297,
        "core_momentum": -0.080962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36807
      },
      {
        "date": "2025-01-24",
        "close": 14.690578,
        "direction_boundary": 16.024673,
        "core_momentum": -0.083253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368653
      },
      {
        "date": "2025-01-31",
        "close": 14.690578,
        "direction_boundary": 16.024673,
        "core_momentum": -0.083253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367084
      },
      {
        "date": "2025-02-07",
        "close": 13.553806,
        "direction_boundary": 15.943331,
        "core_momentum": -0.149876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340058
      },
      {
        "date": "2025-02-14",
        "close": 13.291474,
        "direction_boundary": 15.861985,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313507
      },
      {
        "date": "2025-02-21",
        "close": 14.253358,
        "direction_boundary": 17.163481,
        "core_momentum": -0.169553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313164
      },
      {
        "date": "2025-02-28",
        "close": 15.040354,
        "direction_boundary": 16.838108,
        "core_momentum": -0.106767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31874
      },
      {
        "date": "2025-03-07",
        "close": 14.865465,
        "direction_boundary": 16.919451,
        "core_momentum": -0.121398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315125
      },
      {
        "date": "2025-03-14",
        "close": 14.51569,
        "direction_boundary": 17.082136,
        "core_momentum": -0.150242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315211
      },
      {
        "date": "2025-03-21",
        "close": 14.77802,
        "direction_boundary": 16.594076,
        "core_momentum": -0.10944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31666
      },
      {
        "date": "2025-03-28",
        "close": 14.865465,
        "direction_boundary": 17.000795,
        "core_momentum": -0.125602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27785
      },
      {
        "date": "2025-04-04",
        "close": 13.903582,
        "direction_boundary": 17.163481,
        "core_momentum": -0.189932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289936
      },
      {
        "date": "2025-04-11",
        "close": 14.428246,
        "direction_boundary": 17.244827,
        "core_momentum": -0.163329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296995
      },
      {
        "date": "2025-04-18",
        "close": 14.95291,
        "direction_boundary": 17.244827,
        "core_momentum": -0.132905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300745
      },
      {
        "date": "2025-04-25",
        "close": 14.340801,
        "direction_boundary": 15.617956,
        "core_momentum": -0.081775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303031
      },
      {
        "date": "2025-05-02",
        "close": 13.991026,
        "direction_boundary": 16.350046,
        "core_momentum": -0.144282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300256
      },
      {
        "date": "2025-05-09",
        "close": 13.123021,
        "direction_boundary": 16.392296,
        "core_momentum": -0.19944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301461
      },
      {
        "date": "2025-05-16",
        "close": 12.845774,
        "direction_boundary": 16.223305,
        "core_momentum": -0.20819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301125
      },
      {
        "date": "2025-05-23",
        "close": 13.400268,
        "direction_boundary": 15.969813,
        "core_momentum": -0.1609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2025-05-30",
        "close": 13.400268,
        "direction_boundary": 15.631827,
        "core_momentum": -0.142757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304897
      },
      {
        "date": "2025-06-06",
        "close": 13.215437,
        "direction_boundary": 15.462833,
        "core_momentum": -0.145342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2025-06-13",
        "close": 12.845774,
        "direction_boundary": 15.040353,
        "core_momentum": -0.145913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29862
      },
      {
        "date": "2025-06-20",
        "close": 12.568528,
        "direction_boundary": 15.547333,
        "core_momentum": -0.191596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2878
      },
      {
        "date": "2025-06-27",
        "close": 13.307853,
        "direction_boundary": 15.209347,
        "core_momentum": -0.125021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2025-07-04",
        "close": 14.139593,
        "direction_boundary": 14.871362,
        "core_momentum": -0.049207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306704
      },
      {
        "date": "2025-07-11",
        "close": 13.76993,
        "direction_boundary": 14.702368,
        "core_momentum": -0.063421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289754
      },
      {
        "date": "2025-07-18",
        "close": 14.324424,
        "direction_boundary": 14.786864,
        "core_momentum": -0.031274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291619
      },
      {
        "date": "2025-07-25",
        "close": 13.862347,
        "direction_boundary": 14.617869,
        "core_momentum": -0.051685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2025-08-01",
        "close": 14.416841,
        "direction_boundary": 14.279885,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299326
      },
      {
        "date": "2025-08-08",
        "close": 14.324424,
        "direction_boundary": 12.589957,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276582
      },
      {
        "date": "2025-08-15",
        "close": 14.87892,
        "direction_boundary": 13.857405,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27906
      },
      {
        "date": "2025-08-22",
        "close": 14.509255,
        "direction_boundary": 14.871362,
        "core_momentum": -0.024349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265201
      },
      {
        "date": "2025-08-29",
        "close": 14.642945,
        "direction_boundary": 15.390129,
        "core_momentum": -0.04855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254347
      },
      {
        "date": "2025-09-05",
        "close": 16.269939,
        "direction_boundary": 15.914792,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293341
      },
      {
        "date": "2025-09-12",
        "close": 16.65276,
        "direction_boundary": 16.177124,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291843
      },
      {
        "date": "2025-09-19",
        "close": 17.322701,
        "direction_boundary": 16.177124,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295214
      },
      {
        "date": "2025-09-26",
        "close": 17.322701,
        "direction_boundary": 17.926003,
        "core_momentum": -0.033655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295336
      },
      {
        "date": "2025-10-03",
        "close": 17.035582,
        "direction_boundary": 17.751114,
        "core_momentum": -0.040309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278312
      },
      {
        "date": "2025-10-10",
        "close": 16.939878,
        "direction_boundary": 17.576227,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275628
      },
      {
        "date": "2025-10-17",
        "close": 15.982822,
        "direction_boundary": 17.926003,
        "core_momentum": -0.1084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286048
      },
      {
        "date": "2025-10-24",
        "close": 16.748466,
        "direction_boundary": 17.401339,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284951
      },
      {
        "date": "2025-10-31",
        "close": 16.365644,
        "direction_boundary": 17.838558,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284621
      },
      {
        "date": "2025-11-07",
        "close": 15.312883,
        "direction_boundary": 16.789232,
        "core_momentum": -0.087934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285841
      },
      {
        "date": "2025-11-14",
        "close": 15.121472,
        "direction_boundary": 16.876677,
        "core_momentum": -0.104002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284421
      },
      {
        "date": "2025-11-21",
        "close": 15.791411,
        "direction_boundary": 17.226452,
        "core_momentum": -0.083305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284701
      },
      {
        "date": "2025-11-28",
        "close": 16.174232,
        "direction_boundary": 16.614344,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285574
      },
      {
        "date": "2025-12-05",
        "close": 16.65276,
        "direction_boundary": 17.051563,
        "core_momentum": -0.023388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285445
      },
      {
        "date": "2025-12-12",
        "close": 16.269939,
        "direction_boundary": 16.352013,
        "core_momentum": -0.005019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284195
      },
      {
        "date": "2025-12-19",
        "close": 16.748466,
        "direction_boundary": 15.302685,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281868
      },
      {
        "date": "2025-12-26",
        "close": 16.461349,
        "direction_boundary": 16.002235,
        "core_momentum": 0.028691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276361
      },
      {
        "date": "2026-01-02",
        "close": 16.269939,
        "direction_boundary": 16.177124,
        "core_momentum": 0.005737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26695
      },
      {
        "date": "2026-01-09",
        "close": 16.939878,
        "direction_boundary": 14.95291,
        "core_momentum": 0.132882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267073
      },
      {
        "date": "2026-01-16",
        "close": 16.174232,
        "direction_boundary": 14.428246,
        "core_momentum": 0.121012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273234
      },
      {
        "date": "2026-01-23",
        "close": 16.939878,
        "direction_boundary": 14.690578,
        "core_momentum": 0.153112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273545
      },
      {
        "date": "2026-01-30",
        "close": 17.418406,
        "direction_boundary": 14.690578,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2026-02-06",
        "close": 17.322701,
        "direction_boundary": 13.553806,
        "core_momentum": 0.278069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271283
      },
      {
        "date": "2026-02-13",
        "close": 17.609816,
        "direction_boundary": 13.291474,
        "core_momentum": 0.324896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268037
      },
      {
        "date": "2026-02-20",
        "close": 17.705521,
        "direction_boundary": 14.253358,
        "core_momentum": 0.2422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264144
      },
      {
        "date": "2026-02-27",
        "close": 17.035582,
        "direction_boundary": 15.040354,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271784
      },
      {
        "date": "2026-03-06",
        "close": 16.557055,
        "direction_boundary": 14.865465,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234578
      },
      {
        "date": "2026-03-13",
        "close": 16.65276,
        "direction_boundary": 14.51569,
        "core_momentum": 0.147225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232455
      },
      {
        "date": "2026-03-20",
        "close": 16.078527,
        "direction_boundary": 14.77802,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230129
      },
      {
        "date": "2026-03-27",
        "close": 15.599999,
        "direction_boundary": 14.865465,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23317
      },
      {
        "date": "2026-04-03",
        "close": 15.695705,
        "direction_boundary": 13.903582,
        "core_momentum": 0.128896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232835
      },
      {
        "date": "2026-04-10",
        "close": 15.695705,
        "direction_boundary": 14.428246,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232846
      },
      {
        "date": "2026-04-17",
        "close": 15.791411,
        "direction_boundary": 14.95291,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219006
      },
      {
        "date": "2026-04-24",
        "close": 15.982822,
        "direction_boundary": 14.340801,
        "core_momentum": 0.1145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209087
      },
      {
        "date": "2026-05-01",
        "close": 15.504295,
        "direction_boundary": 13.991026,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210808
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "direction_boundary": 13.123021,
        "core_momentum": 0.16589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190197
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "direction_boundary": 12.845774,
        "core_momentum": 0.198838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189519
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "direction_boundary": 13.400268,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17956
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 13.400268,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176016
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "direction_boundary": 13.215437,
        "core_momentum": 0.180438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170808
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "direction_boundary": 12.845774,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168184
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 12.568528,
        "core_momentum": 0.249152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162792
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "direction_boundary": 13.307853,
        "core_momentum": 0.17224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161506
      },
      {
        "date": "2026-07-03",
        "close": 16.4,
        "direction_boundary": 14.139593,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176154
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "direction_boundary": 13.76993,
        "core_momentum": 0.15469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171427
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 14.324424,
        "core_momentum": 0.116973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159647
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "direction_boundary": 13.862347,
        "core_momentum": 0.139778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145468
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "direction_boundary": 14.416841,
        "core_momentum": 0.102877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139363
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 14.324424,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.51543,
        "volume": 28684900
      },
      {
        "date": "2023-08-25",
        "close": 17.244827,
        "volume": 33527500
      },
      {
        "date": "2023-09-01",
        "close": 17.651545,
        "volume": 29961900
      },
      {
        "date": "2023-09-08",
        "close": 17.570198,
        "volume": 16075000
      },
      {
        "date": "2023-09-15",
        "close": 17.163481,
        "volume": 16715300
      },
      {
        "date": "2023-09-22",
        "close": 17.000795,
        "volume": 14885800
      },
      {
        "date": "2023-09-29",
        "close": 16.350046,
        "volume": 19274300
      },
      {
        "date": "2023-10-06",
        "close": 15.780643,
        "volume": 34170900
      },
      {
        "date": "2023-10-13",
        "close": 16.187359,
        "volume": 14829900
      },
      {
        "date": "2023-10-20",
        "close": 15.455268,
        "volume": 24242100
      },
      {
        "date": "2023-10-27",
        "close": 14.967206,
        "volume": 32495300
      },
      {
        "date": "2023-11-03",
        "close": 15.292582,
        "volume": 39024300
      },
      {
        "date": "2023-11-10",
        "close": 14.641833,
        "volume": 30204100
      },
      {
        "date": "2023-11-17",
        "close": 14.479145,
        "volume": 29624600
      },
      {
        "date": "2023-11-24",
        "close": 14.560489,
        "volume": 31859100
      },
      {
        "date": "2023-12-01",
        "close": 14.479145,
        "volume": 22816700
      },
      {
        "date": "2023-12-08",
        "close": 14.723178,
        "volume": 22455600
      },
      {
        "date": "2023-12-15",
        "close": 14.560489,
        "volume": 36670100
      },
      {
        "date": "2023-12-22",
        "close": 14.723178,
        "volume": 25591700
      },
      {
        "date": "2023-12-29",
        "close": 15.129892,
        "volume": 21012900
      },
      {
        "date": "2024-01-05",
        "close": 15.373925,
        "volume": 30417300
      },
      {
        "date": "2024-01-12",
        "close": 15.699297,
        "volume": 30433000
      },
      {
        "date": "2024-01-19",
        "close": 15.699297,
        "volume": 34447200
      },
      {
        "date": "2024-01-26",
        "close": 16.024673,
        "volume": 43273100
      },
      {
        "date": "2024-02-02",
        "close": 16.024673,
        "volume": 30098000
      },
      {
        "date": "2024-02-09",
        "close": 15.943331,
        "volume": 22156400
      },
      {
        "date": "2024-02-16",
        "close": 15.861985,
        "volume": 18564700
      },
      {
        "date": "2024-02-23",
        "close": 17.163481,
        "volume": 42999600
      },
      {
        "date": "2024-03-01",
        "close": 16.838108,
        "volume": 24760700
      },
      {
        "date": "2024-03-08",
        "close": 16.919451,
        "volume": 19295800
      },
      {
        "date": "2024-03-15",
        "close": 17.082136,
        "volume": 11467100
      },
      {
        "date": "2024-03-22",
        "close": 16.594076,
        "volume": 9029300
      },
      {
        "date": "2024-03-29",
        "close": 17.000795,
        "volume": 22839000
      },
      {
        "date": "2024-04-05",
        "close": 17.163481,
        "volume": 19557600
      },
      {
        "date": "2024-04-12",
        "close": 17.244827,
        "volume": 11803600
      },
      {
        "date": "2024-04-19",
        "close": 17.244827,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.617956,
        "volume": 49975400
      },
      {
        "date": "2024-05-03",
        "close": 16.350046,
        "volume": 27033800
      },
      {
        "date": "2024-05-10",
        "close": 16.392296,
        "volume": 17011300
      },
      {
        "date": "2024-05-17",
        "close": 16.223305,
        "volume": 30377700
      },
      {
        "date": "2024-05-24",
        "close": 15.969813,
        "volume": 4939800
      },
      {
        "date": "2024-05-31",
        "close": 15.631827,
        "volume": 6319000
      },
      {
        "date": "2024-06-07",
        "close": 15.462833,
        "volume": 14123100
      },
      {
        "date": "2024-06-14",
        "close": 15.040353,
        "volume": 55417200
      },
      {
        "date": "2024-06-21",
        "close": 15.547333,
        "volume": 10061100
      },
      {
        "date": "2024-06-28",
        "close": 15.209347,
        "volume": 6777900
      },
      {
        "date": "2024-07-05",
        "close": 14.871362,
        "volume": 26335000
      },
      {
        "date": "2024-07-12",
        "close": 14.702368,
        "volume": 6473200
      },
      {
        "date": "2024-07-19",
        "close": 14.786864,
        "volume": 11244200
      },
      {
        "date": "2024-07-26",
        "close": 14.617869,
        "volume": 15378000
      },
      {
        "date": "2024-08-02",
        "close": 14.279885,
        "volume": 10412900
      },
      {
        "date": "2024-08-09",
        "close": 12.589957,
        "volume": 34543700
      },
      {
        "date": "2024-08-16",
        "close": 13.857405,
        "volume": 25144600
      },
      {
        "date": "2024-08-23",
        "close": 14.871362,
        "volume": 11789500
      },
      {
        "date": "2024-08-30",
        "close": 15.390129,
        "volume": 30204600
      },
      {
        "date": "2024-09-06",
        "close": 15.914792,
        "volume": 10030800
      },
      {
        "date": "2024-09-13",
        "close": 16.177124,
        "volume": 22380500
      },
      {
        "date": "2024-09-20",
        "close": 16.177124,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.926003,
        "volume": 45224100
      },
      {
        "date": "2024-10-04",
        "close": 17.751114,
        "volume": 20460800
      },
      {
        "date": "2024-10-11",
        "close": 17.576227,
        "volume": 24152100
      },
      {
        "date": "2024-10-18",
        "close": 17.926003,
        "volume": 12686400
      },
      {
        "date": "2024-10-25",
        "close": 17.401339,
        "volume": 7351500
      },
      {
        "date": "2024-11-01",
        "close": 17.838558,
        "volume": 20701200
      },
      {
        "date": "2024-11-08",
        "close": 16.789232,
        "volume": 20065700
      },
      {
        "date": "2024-11-15",
        "close": 16.876677,
        "volume": 29437400
      },
      {
        "date": "2024-11-22",
        "close": 17.226452,
        "volume": 25889200
      },
      {
        "date": "2024-11-29",
        "close": 16.614344,
        "volume": 31027300
      },
      {
        "date": "2024-12-06",
        "close": 17.051563,
        "volume": 13304800
      },
      {
        "date": "2024-12-13",
        "close": 16.352013,
        "volume": 19212000
      },
      {
        "date": "2024-12-20",
        "close": 15.302685,
        "volume": 34284900
      },
      {
        "date": "2024-12-27",
        "close": 16.002235,
        "volume": 26050900
      },
      {
        "date": "2025-01-03",
        "close": 16.177124,
        "volume": 10158200
      },
      {
        "date": "2025-01-10",
        "close": 14.95291,
        "volume": 38865500
      },
      {
        "date": "2025-01-17",
        "close": 14.428246,
        "volume": 33309200
      },
      {
        "date": "2025-01-24",
        "close": 14.690578,
        "volume": 25028400
      },
      {
        "date": "2025-01-31",
        "close": 14.690578,
        "volume": 30940600
      },
      {
        "date": "2025-02-07",
        "close": 13.553806,
        "volume": 40404700
      },
      {
        "date": "2025-02-14",
        "close": 13.291474,
        "volume": 28443800
      },
      {
        "date": "2025-02-21",
        "close": 14.253358,
        "volume": 34717000
      },
      {
        "date": "2025-02-28",
        "close": 15.040354,
        "volume": 42883100
      },
      {
        "date": "2025-03-07",
        "close": 14.865465,
        "volume": 27450100
      },
      {
        "date": "2025-03-14",
        "close": 14.51569,
        "volume": 28815200
      },
      {
        "date": "2025-03-21",
        "close": 14.77802,
        "volume": 48218900
      },
      {
        "date": "2025-03-28",
        "close": 14.865465,
        "volume": 13285200
      },
      {
        "date": "2025-04-04",
        "close": 13.903582,
        "volume": 58497900
      },
      {
        "date": "2025-04-11",
        "close": 14.428246,
        "volume": 29828400
      },
      {
        "date": "2025-04-18",
        "close": 14.95291,
        "volume": 9029200
      },
      {
        "date": "2025-04-25",
        "close": 14.340801,
        "volume": 29571100
      },
      {
        "date": "2025-05-02",
        "close": 13.991026,
        "volume": 34343500
      },
      {
        "date": "2025-05-09",
        "close": 13.123021,
        "volume": 40965000
      },
      {
        "date": "2025-05-16",
        "close": 12.845774,
        "volume": 25701600
      },
      {
        "date": "2025-05-23",
        "close": 13.400268,
        "volume": 29118300
      },
      {
        "date": "2025-05-30",
        "close": 13.400268,
        "volume": 21252300
      },
      {
        "date": "2025-06-06",
        "close": 13.215437,
        "volume": 14461200
      },
      {
        "date": "2025-06-13",
        "close": 12.845774,
        "volume": 21781700
      },
      {
        "date": "2025-06-20",
        "close": 12.568528,
        "volume": 47380900
      },
      {
        "date": "2025-06-27",
        "close": 13.307853,
        "volume": 53729200
      },
      {
        "date": "2025-07-04",
        "close": 14.139593,
        "volume": 42421300
      },
      {
        "date": "2025-07-11",
        "close": 13.76993,
        "volume": 21201100
      },
      {
        "date": "2025-07-18",
        "close": 14.324424,
        "volume": 30735400
      },
      {
        "date": "2025-07-25",
        "close": 13.862347,
        "volume": 21814100
      },
      {
        "date": "2025-08-01",
        "close": 14.416841,
        "volume": 37304700
      },
      {
        "date": "2025-08-08",
        "close": 14.324424,
        "volume": 31430000
      },
      {
        "date": "2025-08-15",
        "close": 14.87892,
        "volume": 22728900
      },
      {
        "date": "2025-08-22",
        "close": 14.509255,
        "volume": 20151900
      },
      {
        "date": "2025-08-29",
        "close": 14.642945,
        "volume": 26492400
      },
      {
        "date": "2025-09-05",
        "close": 16.269939,
        "volume": 43882700
      },
      {
        "date": "2025-09-12",
        "close": 16.65276,
        "volume": 33938000
      },
      {
        "date": "2025-09-19",
        "close": 17.322701,
        "volume": 31922200
      },
      {
        "date": "2025-09-26",
        "close": 17.322701,
        "volume": 33688600
      },
      {
        "date": "2025-10-03",
        "close": 17.035582,
        "volume": 28557100
      },
      {
        "date": "2025-10-10",
        "close": 16.939878,
        "volume": 7453800
      },
      {
        "date": "2025-10-17",
        "close": 15.982822,
        "volume": 42430500
      },
      {
        "date": "2025-10-24",
        "close": 16.748466,
        "volume": 20564800
      },
      {
        "date": "2025-10-31",
        "close": 16.365644,
        "volume": 24476200
      },
      {
        "date": "2025-11-07",
        "close": 15.312883,
        "volume": 21775800
      },
      {
        "date": "2025-11-14",
        "close": 15.121472,
        "volume": 18272100
      },
      {
        "date": "2025-11-21",
        "close": 15.791411,
        "volume": 27261800
      },
      {
        "date": "2025-11-28",
        "close": 16.174232,
        "volume": 23402900
      },
      {
        "date": "2025-12-05",
        "close": 16.65276,
        "volume": 20242200
      },
      {
        "date": "2025-12-12",
        "close": 16.269939,
        "volume": 7517000
      },
      {
        "date": "2025-12-19",
        "close": 16.748466,
        "volume": 16774600
      },
      {
        "date": "2025-12-26",
        "close": 16.461349,
        "volume": 12461200
      },
      {
        "date": "2026-01-02",
        "close": 16.269939,
        "volume": 4936900
      },
      {
        "date": "2026-01-09",
        "close": 16.939878,
        "volume": 17802900
      },
      {
        "date": "2026-01-16",
        "close": 16.174232,
        "volume": 27283400
      },
      {
        "date": "2026-01-23",
        "close": 16.939878,
        "volume": 23444900
      },
      {
        "date": "2026-01-30",
        "close": 17.418406,
        "volume": 29078400
      },
      {
        "date": "2026-02-06",
        "close": 17.322701,
        "volume": 13768500
      },
      {
        "date": "2026-02-13",
        "close": 17.609816,
        "volume": 24617500
      },
      {
        "date": "2026-02-20",
        "close": 17.705521,
        "volume": 23448600
      },
      {
        "date": "2026-02-27",
        "close": 17.035582,
        "volume": 40079600
      },
      {
        "date": "2026-03-06",
        "close": 16.557055,
        "volume": 29809700
      },
      {
        "date": "2026-03-13",
        "close": 16.65276,
        "volume": 17408100
      },
      {
        "date": "2026-03-20",
        "close": 16.078527,
        "volume": 15974900
      },
      {
        "date": "2026-03-27",
        "close": 15.599999,
        "volume": 20823600
      },
      {
        "date": "2026-04-03",
        "close": 15.695705,
        "volume": 29029700
      },
      {
        "date": "2026-04-10",
        "close": 15.695705,
        "volume": 18072200
      },
      {
        "date": "2026-04-17",
        "close": 15.791411,
        "volume": 8271200
      },
      {
        "date": "2026-04-24",
        "close": 15.982822,
        "volume": 13197000
      },
      {
        "date": "2026-05-01",
        "close": 15.504295,
        "volume": 27877300
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "volume": 28796600
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "volume": 27623000
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "volume": 17336400
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 19583400
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "volume": 1684900
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 2875400
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 4560600
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "volume": 4884700
      },
      {
        "date": "2026-07-03",
        "close": 16.4,
        "volume": 2522100
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "volume": 21544300
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 32228500
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "volume": 14823300
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "volume": 22919300
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 11255000
      }
    ],
    "sharemaestro_context": {
      "trend": 16.128814,
      "fair_value": 15.668034,
      "market_activity": -8.514792,
      "market_dynamics": 0.519737,
      "relative_strength": -15.323954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.014151,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": -0.014151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029795,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.029795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046083,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.045242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.012981
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.072933
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.032051
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.009214
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.064706
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.060774
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.050659
      }
    ]
  }
}