{
  "ticker": {
    "uuid": "bb371e7b-652a-4a91-8145-2cfb7582664a",
    "symbol": "603255",
    "name": "Liaoning Dingjide Petrochemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.790001,
    "boundary_margin": -0.166514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452383,
    "volatility_stability": 1.3132,
    "risk_context": 0.2211,
    "current_regime": {
      "move": -0.088696,
      "interruption": 0.121001,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.081,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 39.361664,
        "direction_boundary": 34.532463,
        "core_momentum": 0.139845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573087
      },
      {
        "date": "2023-09-08",
        "close": 38.832718,
        "direction_boundary": 33.874889,
        "core_momentum": 0.146357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566481
      },
      {
        "date": "2023-09-15",
        "close": 41.108189,
        "direction_boundary": 32.838718,
        "core_momentum": 0.251821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489222
      },
      {
        "date": "2023-09-22",
        "close": 38.543293,
        "direction_boundary": 36.505177,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495099
      },
      {
        "date": "2023-09-29",
        "close": 37.525318,
        "direction_boundary": 32.918423,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456258
      },
      {
        "date": "2023-10-27",
        "close": 35.798756,
        "direction_boundary": 28.554541,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399826
      },
      {
        "date": "2023-11-03",
        "close": 36.587185,
        "direction_boundary": 28.873363,
        "core_momentum": 0.26716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402355
      },
      {
        "date": "2023-11-10",
        "close": 37.934502,
        "direction_boundary": 26.980354,
        "core_momentum": 0.406005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399572
      },
      {
        "date": "2023-11-17",
        "close": 38.513351,
        "direction_boundary": 28.375202,
        "core_momentum": 0.357289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400597
      },
      {
        "date": "2023-11-24",
        "close": 39.05228,
        "direction_boundary": 29.401413,
        "core_momentum": 0.328245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382961
      },
      {
        "date": "2023-12-01",
        "close": 37.774822,
        "direction_boundary": 27.896969,
        "core_momentum": 0.354083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381304
      },
      {
        "date": "2023-12-08",
        "close": 36.92651,
        "direction_boundary": 26.900648,
        "core_momentum": 0.3727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380657
      },
      {
        "date": "2023-12-15",
        "close": 37.675022,
        "direction_boundary": 30.846077,
        "core_momentum": 0.221388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380032
      },
      {
        "date": "2023-12-22",
        "close": 37.375618,
        "direction_boundary": 37.840244,
        "core_momentum": -0.012279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379232
      },
      {
        "date": "2023-12-29",
        "close": 37.225914,
        "direction_boundary": 34.084118,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378825
      },
      {
        "date": "2024-01-05",
        "close": 35.539272,
        "direction_boundary": 32.191113,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301626
      },
      {
        "date": "2024-01-12",
        "close": 36.487385,
        "direction_boundary": 44.734787,
        "core_momentum": -0.184362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302088
      },
      {
        "date": "2024-01-19",
        "close": 35.429489,
        "direction_boundary": 47.923008,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300291
      },
      {
        "date": "2024-01-26",
        "close": 35.529289,
        "direction_boundary": 48.401245,
        "core_momentum": -0.265943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286364
      },
      {
        "date": "2024-02-02",
        "close": 34.441456,
        "direction_boundary": 53.671776,
        "core_momentum": -0.358295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286244
      },
      {
        "date": "2024-02-09",
        "close": 33.732864,
        "direction_boundary": 58.852642,
        "core_momentum": -0.426825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285601
      },
      {
        "date": "2024-02-23",
        "close": 35.509331,
        "direction_boundary": 64.950119,
        "core_momentum": -0.453283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2024-03-01",
        "close": 39.122143,
        "direction_boundary": 59.958557,
        "core_momentum": -0.347514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289845
      },
      {
        "date": "2024-03-08",
        "close": 38.683014,
        "direction_boundary": 59.480328,
        "core_momentum": -0.34965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290355
      },
      {
        "date": "2024-03-15",
        "close": 39.541306,
        "direction_boundary": 62.778141,
        "core_momentum": -0.370142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281757
      },
      {
        "date": "2024-03-22",
        "close": 37.455456,
        "direction_boundary": 65.508064,
        "core_momentum": -0.428231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2024-03-29",
        "close": 35.559231,
        "direction_boundary": 52.107552,
        "core_momentum": -0.31758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286691
      },
      {
        "date": "2024-04-05",
        "close": 35.050243,
        "direction_boundary": 51.898327,
        "core_momentum": -0.324636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27428
      },
      {
        "date": "2024-04-12",
        "close": 34.331676,
        "direction_boundary": 58.643414,
        "core_momentum": -0.414569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2024-04-19",
        "close": 32.116085,
        "direction_boundary": 61.502853,
        "core_momentum": -0.477811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278371
      },
      {
        "date": "2024-04-26",
        "close": 31.836639,
        "direction_boundary": 52.406448,
        "core_momentum": -0.392505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26957
      },
      {
        "date": "2024-05-03",
        "close": 32.445427,
        "direction_boundary": 47.355103,
        "core_momentum": -0.314848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2024-05-10",
        "close": 32.744835,
        "direction_boundary": 46.797169,
        "core_momentum": -0.300282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2024-05-17",
        "close": 34.900543,
        "direction_boundary": 43.957653,
        "core_momentum": -0.206042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265762
      },
      {
        "date": "2024-05-24",
        "close": 32.694931,
        "direction_boundary": 43.628868,
        "core_momentum": -0.250612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277786
      },
      {
        "date": "2024-05-31",
        "close": 32.40551,
        "direction_boundary": 47.235546,
        "core_momentum": -0.313959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276266
      },
      {
        "date": "2024-06-07",
        "close": 29.042202,
        "direction_boundary": 48.520802,
        "core_momentum": -0.401448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30901
      },
      {
        "date": "2024-06-14",
        "close": 29.301685,
        "direction_boundary": 47.086098,
        "core_momentum": -0.3777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30954
      },
      {
        "date": "2024-06-21",
        "close": 27.245775,
        "direction_boundary": 45.22298,
        "core_momentum": -0.397524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318792
      },
      {
        "date": "2024-06-28",
        "close": 23.253721,
        "direction_boundary": 44.142151,
        "core_momentum": -0.473208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377439
      },
      {
        "date": "2024-07-05",
        "close": 22.65,
        "direction_boundary": 43.32378,
        "core_momentum": -0.477192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377023
      },
      {
        "date": "2024-07-12",
        "close": 23.51,
        "direction_boundary": 50.65918,
        "core_momentum": -0.535918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382725
      },
      {
        "date": "2024-07-19",
        "close": 24.870001,
        "direction_boundary": 48.243988,
        "core_momentum": -0.484495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391471
      },
      {
        "date": "2024-07-26",
        "close": 24.219999,
        "direction_boundary": 49.10228,
        "core_momentum": -0.506744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391272
      },
      {
        "date": "2024-08-02",
        "close": 25.6,
        "direction_boundary": 45.489471,
        "core_momentum": -0.437232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402597
      },
      {
        "date": "2024-08-09",
        "close": 25.690001,
        "direction_boundary": 44.062309,
        "core_momentum": -0.416962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402279
      },
      {
        "date": "2024-08-16",
        "close": 26.059999,
        "direction_boundary": 42.884655,
        "core_momentum": -0.392323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40356
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "direction_boundary": 41.726959,
        "core_momentum": -0.400867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395843
      },
      {
        "date": "2024-08-30",
        "close": 25.99,
        "direction_boundary": 37.365635,
        "core_momentum": -0.304441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370861
      },
      {
        "date": "2024-09-06",
        "close": 25.57,
        "direction_boundary": 37.265835,
        "core_momentum": -0.313849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370806
      },
      {
        "date": "2024-09-13",
        "close": 25.389999,
        "direction_boundary": 39.361664,
        "core_momentum": -0.354956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367044
      },
      {
        "date": "2024-09-20",
        "close": 24.940001,
        "direction_boundary": 38.832718,
        "core_momentum": -0.357758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363126
      },
      {
        "date": "2024-09-27",
        "close": 28.290001,
        "direction_boundary": 41.108189,
        "core_momentum": -0.311816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408572
      },
      {
        "date": "2024-10-04",
        "close": 30.99,
        "direction_boundary": 38.543293,
        "core_momentum": -0.195969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431267
      },
      {
        "date": "2024-10-11",
        "close": 27.67,
        "direction_boundary": 37.525318,
        "core_momentum": -0.262631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456509
      },
      {
        "date": "2024-10-18",
        "close": 26.950001,
        "direction_boundary": 35.529289,
        "core_momentum": -0.241471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44956
      },
      {
        "date": "2024-10-25",
        "close": 28.15,
        "direction_boundary": 33.712906,
        "core_momentum": -0.165008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454915
      },
      {
        "date": "2024-11-01",
        "close": 27.27,
        "direction_boundary": 35.798756,
        "core_momentum": -0.238242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455071
      },
      {
        "date": "2024-11-08",
        "close": 28.709999,
        "direction_boundary": 36.587185,
        "core_momentum": -0.215299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461746
      },
      {
        "date": "2024-11-15",
        "close": 30.940001,
        "direction_boundary": 37.934502,
        "core_momentum": -0.184384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46528
      },
      {
        "date": "2024-11-22",
        "close": 30.98,
        "direction_boundary": 38.513351,
        "core_momentum": -0.195604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457009
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "direction_boundary": 39.05228,
        "core_momentum": -0.216435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457137
      },
      {
        "date": "2024-12-06",
        "close": 33.880001,
        "direction_boundary": 37.774822,
        "core_momentum": -0.103106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4518
      },
      {
        "date": "2024-12-13",
        "close": 32.98,
        "direction_boundary": 36.92651,
        "core_momentum": -0.106875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454054
      },
      {
        "date": "2024-12-20",
        "close": 33.580002,
        "direction_boundary": 37.675022,
        "core_momentum": -0.108693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440393
      },
      {
        "date": "2024-12-27",
        "close": 32.220001,
        "direction_boundary": 37.375618,
        "core_momentum": -0.137941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377282
      },
      {
        "date": "2025-01-03",
        "close": 31.92,
        "direction_boundary": 37.225914,
        "core_momentum": -0.142533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374513
      },
      {
        "date": "2025-01-10",
        "close": 32.619999,
        "direction_boundary": 35.539272,
        "core_momentum": -0.082142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373132
      },
      {
        "date": "2025-01-17",
        "close": 30.25,
        "direction_boundary": 36.487385,
        "core_momentum": -0.170946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386758
      },
      {
        "date": "2025-01-24",
        "close": 29.43,
        "direction_boundary": 35.429489,
        "core_momentum": -0.169336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386936
      },
      {
        "date": "2025-01-31",
        "close": 29.450001,
        "direction_boundary": 35.529289,
        "core_momentum": -0.171106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380775
      },
      {
        "date": "2025-02-07",
        "close": 29.48,
        "direction_boundary": 34.441456,
        "core_momentum": -0.144055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380815
      },
      {
        "date": "2025-02-14",
        "close": 29.799999,
        "direction_boundary": 33.732864,
        "core_momentum": -0.116589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38068
      },
      {
        "date": "2025-02-21",
        "close": 29.82,
        "direction_boundary": 35.509331,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374782
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "direction_boundary": 39.122143,
        "core_momentum": -0.258732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37479
      },
      {
        "date": "2025-03-07",
        "close": 28.74,
        "direction_boundary": 38.683014,
        "core_momentum": -0.257038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374128
      },
      {
        "date": "2025-03-14",
        "close": 29.950001,
        "direction_boundary": 39.541306,
        "core_momentum": -0.242564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377128
      },
      {
        "date": "2025-03-21",
        "close": 31.01,
        "direction_boundary": 37.455456,
        "core_momentum": -0.172083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377431
      },
      {
        "date": "2025-03-28",
        "close": 31.6,
        "direction_boundary": 35.559231,
        "core_momentum": -0.111342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337791
      },
      {
        "date": "2025-04-04",
        "close": 31.17,
        "direction_boundary": 35.050243,
        "core_momentum": -0.110705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314323
      },
      {
        "date": "2025-04-11",
        "close": 28.459999,
        "direction_boundary": 34.331676,
        "core_momentum": -0.171028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299342
      },
      {
        "date": "2025-04-18",
        "close": 25.84,
        "direction_boundary": 32.116085,
        "core_momentum": -0.195419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326793
      },
      {
        "date": "2025-04-25",
        "close": 23.360001,
        "direction_boundary": 31.836639,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347591
      },
      {
        "date": "2025-05-02",
        "close": 24.16,
        "direction_boundary": 32.445427,
        "core_momentum": -0.255365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350168
      },
      {
        "date": "2025-05-09",
        "close": 24.65,
        "direction_boundary": 32.744835,
        "core_momentum": -0.24721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342736
      },
      {
        "date": "2025-05-16",
        "close": 25.309999,
        "direction_boundary": 34.900543,
        "core_momentum": -0.274796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2025-05-23",
        "close": 25.07,
        "direction_boundary": 32.694931,
        "core_momentum": -0.233214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325872
      },
      {
        "date": "2025-05-30",
        "close": 24.719999,
        "direction_boundary": 32.40551,
        "core_momentum": -0.237167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325925
      },
      {
        "date": "2025-06-06",
        "close": 25.99,
        "direction_boundary": 29.042202,
        "core_momentum": -0.105095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297669
      },
      {
        "date": "2025-06-13",
        "close": 25.43,
        "direction_boundary": 29.301685,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297176
      },
      {
        "date": "2025-06-20",
        "close": 27.23,
        "direction_boundary": 27.245775,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314383
      },
      {
        "date": "2025-06-27",
        "close": 30.01,
        "direction_boundary": 23.253721,
        "core_momentum": 0.290546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342505
      },
      {
        "date": "2025-07-04",
        "close": 29.959999,
        "direction_boundary": 22.65,
        "core_momentum": 0.322737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342374
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "direction_boundary": 23.51,
        "core_momentum": 0.276053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340664
      },
      {
        "date": "2025-07-18",
        "close": 30.08,
        "direction_boundary": 24.870001,
        "core_momentum": 0.209489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324382
      },
      {
        "date": "2025-07-25",
        "close": 30.120001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.2436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32199
      },
      {
        "date": "2025-08-01",
        "close": 32.790001,
        "direction_boundary": 25.6,
        "core_momentum": 0.280859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34243
      },
      {
        "date": "2025-08-08",
        "close": 32.23,
        "direction_boundary": 25.690001,
        "core_momentum": 0.254574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343694
      },
      {
        "date": "2025-08-15",
        "close": 31.700001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.216424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344616
      },
      {
        "date": "2025-08-22",
        "close": 32.360001,
        "direction_boundary": 25.0,
        "core_momentum": 0.2944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345526
      },
      {
        "date": "2025-08-29",
        "close": 35.009998,
        "direction_boundary": 25.99,
        "core_momentum": 0.347056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357784
      },
      {
        "date": "2025-09-05",
        "close": 35.599998,
        "direction_boundary": 25.57,
        "core_momentum": 0.392256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2025-09-12",
        "close": 39.599998,
        "direction_boundary": 25.389999,
        "core_momentum": 0.559669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2025-09-19",
        "close": 36.849998,
        "direction_boundary": 24.940001,
        "core_momentum": 0.477546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      },
      {
        "date": "2025-09-26",
        "close": 38.580002,
        "direction_boundary": 28.290001,
        "core_momentum": 0.363733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398481
      },
      {
        "date": "2025-10-03",
        "close": 38.27,
        "direction_boundary": 30.99,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397952
      },
      {
        "date": "2025-10-10",
        "close": 36.799999,
        "direction_boundary": 27.67,
        "core_momentum": 0.32996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378216
      },
      {
        "date": "2025-10-17",
        "close": 36.32,
        "direction_boundary": 26.950001,
        "core_momentum": 0.347681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347711
      },
      {
        "date": "2025-10-24",
        "close": 36.099998,
        "direction_boundary": 28.15,
        "core_momentum": 0.282416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308152
      },
      {
        "date": "2025-10-31",
        "close": 32.84,
        "direction_boundary": 27.27,
        "core_momentum": 0.204254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343412
      },
      {
        "date": "2025-11-07",
        "close": 33.450001,
        "direction_boundary": 28.709999,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343339
      },
      {
        "date": "2025-11-14",
        "close": 35.73,
        "direction_boundary": 30.940001,
        "core_momentum": 0.154816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351006
      },
      {
        "date": "2025-11-21",
        "close": 32.599998,
        "direction_boundary": 30.98,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379041
      },
      {
        "date": "2025-11-28",
        "close": 34.759998,
        "direction_boundary": 30.6,
        "core_momentum": 0.135948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384548
      },
      {
        "date": "2025-12-05",
        "close": 32.810001,
        "direction_boundary": 33.880001,
        "core_momentum": -0.031582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39279
      },
      {
        "date": "2025-12-12",
        "close": 29.92,
        "direction_boundary": 32.98,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41531
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "direction_boundary": 33.580002,
        "core_momentum": -0.121501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406286
      },
      {
        "date": "2025-12-26",
        "close": 29.24,
        "direction_boundary": 32.220001,
        "core_momentum": -0.092489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383101
      },
      {
        "date": "2026-01-02",
        "close": 29.32,
        "direction_boundary": 31.92,
        "core_momentum": -0.081454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383134
      },
      {
        "date": "2026-01-09",
        "close": 29.91,
        "direction_boundary": 32.619999,
        "core_momentum": -0.083078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38421
      },
      {
        "date": "2026-01-16",
        "close": 30.33,
        "direction_boundary": 30.25,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384691
      },
      {
        "date": "2026-01-23",
        "close": 33.169998,
        "direction_boundary": 29.43,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4041
      },
      {
        "date": "2026-01-30",
        "close": 32.880001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.116469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386961
      },
      {
        "date": "2026-02-06",
        "close": 32.630001,
        "direction_boundary": 29.48,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38633
      },
      {
        "date": "2026-02-13",
        "close": 31.73,
        "direction_boundary": 29.799999,
        "core_momentum": 0.064765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387656
      },
      {
        "date": "2026-02-27",
        "close": 32.439999,
        "direction_boundary": 29.82,
        "core_momentum": 0.08786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387823
      },
      {
        "date": "2026-03-06",
        "close": 31.040001,
        "direction_boundary": 29.0,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375226
      },
      {
        "date": "2026-03-13",
        "close": 30.450001,
        "direction_boundary": 28.74,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374444
      },
      {
        "date": "2026-03-20",
        "close": 27.75,
        "direction_boundary": 29.950001,
        "core_momentum": -0.073456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356265
      },
      {
        "date": "2026-03-27",
        "close": 27.639999,
        "direction_boundary": 31.01,
        "core_momentum": -0.108675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346353
      },
      {
        "date": "2026-04-03",
        "close": 26.73,
        "direction_boundary": 31.6,
        "core_momentum": -0.154114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337634
      },
      {
        "date": "2026-04-10",
        "close": 29.040001,
        "direction_boundary": 31.17,
        "core_momentum": -0.068335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363464
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "direction_boundary": 28.459999,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365081
      },
      {
        "date": "2026-04-24",
        "close": 29.280001,
        "direction_boundary": 25.84,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365462
      },
      {
        "date": "2026-05-01",
        "close": 31.158136,
        "direction_boundary": 23.360001,
        "core_momentum": 0.333824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378316
      },
      {
        "date": "2026-05-08",
        "close": 31.387901,
        "direction_boundary": 24.16,
        "core_momentum": 0.299168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356125
      },
      {
        "date": "2026-05-15",
        "close": 32.546719,
        "direction_boundary": 24.65,
        "core_momentum": 0.320354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358993
      },
      {
        "date": "2026-05-22",
        "close": 33.765469,
        "direction_boundary": 25.309999,
        "core_momentum": 0.334076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350278
      },
      {
        "date": "2026-05-29",
        "close": 32.167103,
        "direction_boundary": 25.07,
        "core_momentum": 0.283091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332897
      },
      {
        "date": "2026-06-05",
        "close": 29.689636,
        "direction_boundary": 24.719999,
        "core_momentum": 0.201037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336953
      },
      {
        "date": "2026-06-12",
        "close": 31.947329,
        "direction_boundary": 25.99,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345647
      },
      {
        "date": "2026-06-19",
        "close": 31.967308,
        "direction_boundary": 25.43,
        "core_momentum": 0.257071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319665
      },
      {
        "date": "2026-06-26",
        "close": 33.565674,
        "direction_boundary": 27.23,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324964
      },
      {
        "date": "2026-07-03",
        "close": 33.470001,
        "direction_boundary": 30.01,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324561
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 29.959999,
        "core_momentum": 0.101469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325658
      },
      {
        "date": "2026-07-17",
        "close": 29.99,
        "direction_boundary": 30.0,
        "core_momentum": -0.000333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35303
      },
      {
        "date": "2026-07-24",
        "close": 24.379999,
        "direction_boundary": 30.08,
        "core_momentum": -0.189495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454263
      },
      {
        "date": "2026-07-31",
        "close": 25.559999,
        "direction_boundary": 30.120001,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439594
      },
      {
        "date": "2026-08-07",
        "close": 27.33,
        "direction_boundary": 32.790001,
        "core_momentum": -0.166514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452383
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.062309,
        "volume": 5046388
      },
      {
        "date": "2023-08-04",
        "close": 42.884655,
        "volume": 4198202
      },
      {
        "date": "2023-08-11",
        "close": 41.726959,
        "volume": 3297576
      },
      {
        "date": "2023-08-18",
        "close": 37.365635,
        "volume": 3836269
      },
      {
        "date": "2023-08-25",
        "close": 37.265835,
        "volume": 5625476
      },
      {
        "date": "2023-09-01",
        "close": 39.361664,
        "volume": 5652375
      },
      {
        "date": "2023-09-08",
        "close": 38.832718,
        "volume": 4690861
      },
      {
        "date": "2023-09-15",
        "close": 41.108189,
        "volume": 5021600
      },
      {
        "date": "2023-09-22",
        "close": 38.543293,
        "volume": 2778038
      },
      {
        "date": "2023-09-29",
        "close": 37.525318,
        "volume": 2559718
      },
      {
        "date": "2023-10-13",
        "close": 35.529289,
        "volume": 2731960
      },
      {
        "date": "2023-10-20",
        "close": 33.712906,
        "volume": 2462010
      },
      {
        "date": "2023-10-27",
        "close": 35.798756,
        "volume": 4269111
      },
      {
        "date": "2023-11-03",
        "close": 36.587185,
        "volume": 3469301
      },
      {
        "date": "2023-11-10",
        "close": 37.934502,
        "volume": 3302343
      },
      {
        "date": "2023-11-17",
        "close": 38.513351,
        "volume": 2824053
      },
      {
        "date": "2023-11-24",
        "close": 39.05228,
        "volume": 1996359
      },
      {
        "date": "2023-12-01",
        "close": 37.774822,
        "volume": 3217249
      },
      {
        "date": "2023-12-08",
        "close": 36.92651,
        "volume": 2404866
      },
      {
        "date": "2023-12-15",
        "close": 37.675022,
        "volume": 2113630
      },
      {
        "date": "2023-12-22",
        "close": 37.375618,
        "volume": 3489153
      },
      {
        "date": "2023-12-29",
        "close": 37.225914,
        "volume": 8713985
      },
      {
        "date": "2024-01-05",
        "close": 35.539272,
        "volume": 2964530
      },
      {
        "date": "2024-01-12",
        "close": 36.487385,
        "volume": 4948398
      },
      {
        "date": "2024-01-19",
        "close": 35.429489,
        "volume": 6630020
      },
      {
        "date": "2024-01-26",
        "close": 35.529289,
        "volume": 4331033
      },
      {
        "date": "2024-02-02",
        "close": 34.441456,
        "volume": 3194896
      },
      {
        "date": "2024-02-09",
        "close": 33.732864,
        "volume": 3745576
      },
      {
        "date": "2024-02-23",
        "close": 35.509331,
        "volume": 4675366
      },
      {
        "date": "2024-03-01",
        "close": 39.122143,
        "volume": 7326937
      },
      {
        "date": "2024-03-08",
        "close": 38.683014,
        "volume": 4632220
      },
      {
        "date": "2024-03-15",
        "close": 39.541306,
        "volume": 4029442
      },
      {
        "date": "2024-03-22",
        "close": 37.455456,
        "volume": 3293900
      },
      {
        "date": "2024-03-29",
        "close": 35.559231,
        "volume": 2663200
      },
      {
        "date": "2024-04-05",
        "close": 35.050243,
        "volume": 1673279
      },
      {
        "date": "2024-04-12",
        "close": 34.331676,
        "volume": 2525700
      },
      {
        "date": "2024-04-19",
        "close": 32.116085,
        "volume": 2609209
      },
      {
        "date": "2024-04-26",
        "close": 31.836639,
        "volume": 3115756
      },
      {
        "date": "2024-05-03",
        "close": 32.445427,
        "volume": 1355500
      },
      {
        "date": "2024-05-10",
        "close": 32.744835,
        "volume": 3669477
      },
      {
        "date": "2024-05-17",
        "close": 34.900543,
        "volume": 4667228
      },
      {
        "date": "2024-05-24",
        "close": 32.694931,
        "volume": 2821988
      },
      {
        "date": "2024-05-31",
        "close": 32.40551,
        "volume": 1967796
      },
      {
        "date": "2024-06-07",
        "close": 29.042202,
        "volume": 3042601
      },
      {
        "date": "2024-06-14",
        "close": 29.301685,
        "volume": 1339008
      },
      {
        "date": "2024-06-21",
        "close": 27.245775,
        "volume": 3429800
      },
      {
        "date": "2024-06-28",
        "close": 23.253721,
        "volume": 8784573
      },
      {
        "date": "2024-07-05",
        "close": 22.65,
        "volume": 3498476
      },
      {
        "date": "2024-07-12",
        "close": 23.51,
        "volume": 6061215
      },
      {
        "date": "2024-07-19",
        "close": 24.870001,
        "volume": 5749650
      },
      {
        "date": "2024-07-26",
        "close": 24.219999,
        "volume": 4256300
      },
      {
        "date": "2024-08-02",
        "close": 25.6,
        "volume": 5749400
      },
      {
        "date": "2024-08-09",
        "close": 25.690001,
        "volume": 3297538
      },
      {
        "date": "2024-08-16",
        "close": 26.059999,
        "volume": 1700700
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "volume": 2579200
      },
      {
        "date": "2024-08-30",
        "close": 25.99,
        "volume": 3399361
      },
      {
        "date": "2024-09-06",
        "close": 25.57,
        "volume": 2161394
      },
      {
        "date": "2024-09-13",
        "close": 25.389999,
        "volume": 1760000
      },
      {
        "date": "2024-09-20",
        "close": 24.940001,
        "volume": 1342604
      },
      {
        "date": "2024-09-27",
        "close": 28.290001,
        "volume": 2881189
      },
      {
        "date": "2024-10-04",
        "close": 30.99,
        "volume": 2054800
      },
      {
        "date": "2024-10-11",
        "close": 27.67,
        "volume": 5758569
      },
      {
        "date": "2024-10-18",
        "close": 26.950001,
        "volume": 4165767
      },
      {
        "date": "2024-10-25",
        "close": 28.15,
        "volume": 6168941
      },
      {
        "date": "2024-11-01",
        "close": 27.27,
        "volume": 6452447
      },
      {
        "date": "2024-11-08",
        "close": 28.709999,
        "volume": 4901479
      },
      {
        "date": "2024-11-15",
        "close": 30.940001,
        "volume": 12248656
      },
      {
        "date": "2024-11-22",
        "close": 30.98,
        "volume": 7968422
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "volume": 5296972
      },
      {
        "date": "2024-12-06",
        "close": 33.880001,
        "volume": 12479033
      },
      {
        "date": "2024-12-13",
        "close": 32.98,
        "volume": 8278200
      },
      {
        "date": "2024-12-20",
        "close": 33.580002,
        "volume": 4198023
      },
      {
        "date": "2024-12-27",
        "close": 32.220001,
        "volume": 4924703
      },
      {
        "date": "2025-01-03",
        "close": 31.92,
        "volume": 4697999
      },
      {
        "date": "2025-01-10",
        "close": 32.619999,
        "volume": 10621151
      },
      {
        "date": "2025-01-17",
        "close": 30.25,
        "volume": 8162230
      },
      {
        "date": "2025-01-24",
        "close": 29.43,
        "volume": 4109971
      },
      {
        "date": "2025-01-31",
        "close": 29.450001,
        "volume": 507246
      },
      {
        "date": "2025-02-07",
        "close": 29.48,
        "volume": 1831435
      },
      {
        "date": "2025-02-14",
        "close": 29.799999,
        "volume": 4658600
      },
      {
        "date": "2025-02-21",
        "close": 29.82,
        "volume": 4083738
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "volume": 2558798
      },
      {
        "date": "2025-03-07",
        "close": 28.74,
        "volume": 3182907
      },
      {
        "date": "2025-03-14",
        "close": 29.950001,
        "volume": 7154756
      },
      {
        "date": "2025-03-21",
        "close": 31.01,
        "volume": 6129000
      },
      {
        "date": "2025-03-28",
        "close": 31.6,
        "volume": 6975691
      },
      {
        "date": "2025-04-04",
        "close": 31.17,
        "volume": 2896000
      },
      {
        "date": "2025-04-11",
        "close": 28.459999,
        "volume": 8011165
      },
      {
        "date": "2025-04-18",
        "close": 25.84,
        "volume": 8476916
      },
      {
        "date": "2025-04-25",
        "close": 23.360001,
        "volume": 14384254
      },
      {
        "date": "2025-05-02",
        "close": 24.16,
        "volume": 13991142
      },
      {
        "date": "2025-05-09",
        "close": 24.65,
        "volume": 10820973
      },
      {
        "date": "2025-05-16",
        "close": 25.309999,
        "volume": 9722800
      },
      {
        "date": "2025-05-23",
        "close": 25.07,
        "volume": 13302198
      },
      {
        "date": "2025-05-30",
        "close": 24.719999,
        "volume": 6949120
      },
      {
        "date": "2025-06-06",
        "close": 25.99,
        "volume": 6382486
      },
      {
        "date": "2025-06-13",
        "close": 25.43,
        "volume": 7166600
      },
      {
        "date": "2025-06-20",
        "close": 27.23,
        "volume": 18626335
      },
      {
        "date": "2025-06-27",
        "close": 30.01,
        "volume": 22233135
      },
      {
        "date": "2025-07-04",
        "close": 29.959999,
        "volume": 9341800
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "volume": 6777400
      },
      {
        "date": "2025-07-18",
        "close": 30.08,
        "volume": 7631300
      },
      {
        "date": "2025-07-25",
        "close": 30.120001,
        "volume": 10886835
      },
      {
        "date": "2025-08-01",
        "close": 32.790001,
        "volume": 13658388
      },
      {
        "date": "2025-08-08",
        "close": 32.23,
        "volume": 8069372
      },
      {
        "date": "2025-08-15",
        "close": 31.700001,
        "volume": 8579900
      },
      {
        "date": "2025-08-22",
        "close": 32.360001,
        "volume": 9504223
      },
      {
        "date": "2025-08-29",
        "close": 35.009998,
        "volume": 17949278
      },
      {
        "date": "2025-09-05",
        "close": 35.599998,
        "volume": 10729603
      },
      {
        "date": "2025-09-12",
        "close": 39.599998,
        "volume": 19485874
      },
      {
        "date": "2025-09-19",
        "close": 36.849998,
        "volume": 13510855
      },
      {
        "date": "2025-09-26",
        "close": 38.580002,
        "volume": 17819431
      },
      {
        "date": "2025-10-03",
        "close": 38.27,
        "volume": 4227840
      },
      {
        "date": "2025-10-10",
        "close": 36.799999,
        "volume": 3499240
      },
      {
        "date": "2025-10-17",
        "close": 36.32,
        "volume": 6399200
      },
      {
        "date": "2025-10-24",
        "close": 36.099998,
        "volume": 5693100
      },
      {
        "date": "2025-10-31",
        "close": 32.84,
        "volume": 7715930
      },
      {
        "date": "2025-11-07",
        "close": 33.450001,
        "volume": 6125132
      },
      {
        "date": "2025-11-14",
        "close": 35.73,
        "volume": 8751866
      },
      {
        "date": "2025-11-21",
        "close": 32.599998,
        "volume": 15295183
      },
      {
        "date": "2025-11-28",
        "close": 34.759998,
        "volume": 6264143
      },
      {
        "date": "2025-12-05",
        "close": 32.810001,
        "volume": 3627600
      },
      {
        "date": "2025-12-12",
        "close": 29.92,
        "volume": 5212970
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "volume": 5282953
      },
      {
        "date": "2025-12-26",
        "close": 29.24,
        "volume": 5212053
      },
      {
        "date": "2026-01-02",
        "close": 29.32,
        "volume": 2535700
      },
      {
        "date": "2026-01-09",
        "close": 29.91,
        "volume": 6359150
      },
      {
        "date": "2026-01-16",
        "close": 30.33,
        "volume": 12141500
      },
      {
        "date": "2026-01-23",
        "close": 33.169998,
        "volume": 11415732
      },
      {
        "date": "2026-01-30",
        "close": 32.880001,
        "volume": 12417732
      },
      {
        "date": "2026-02-06",
        "close": 32.630001,
        "volume": 10016736
      },
      {
        "date": "2026-02-13",
        "close": 31.73,
        "volume": 6154300
      },
      {
        "date": "2026-02-27",
        "close": 32.439999,
        "volume": 14403256
      },
      {
        "date": "2026-03-06",
        "close": 31.040001,
        "volume": 8642625
      },
      {
        "date": "2026-03-13",
        "close": 30.450001,
        "volume": 5473500
      },
      {
        "date": "2026-03-20",
        "close": 27.75,
        "volume": 5035800
      },
      {
        "date": "2026-03-27",
        "close": 27.639999,
        "volume": 5173400
      },
      {
        "date": "2026-04-03",
        "close": 26.73,
        "volume": 4714517
      },
      {
        "date": "2026-04-10",
        "close": 29.040001,
        "volume": 8889200
      },
      {
        "date": "2026-04-17",
        "close": 29.9,
        "volume": 7682200
      },
      {
        "date": "2026-04-24",
        "close": 29.280001,
        "volume": 5814600
      },
      {
        "date": "2026-05-01",
        "close": 31.158136,
        "volume": 9032178
      },
      {
        "date": "2026-05-08",
        "close": 31.387901,
        "volume": 5966903
      },
      {
        "date": "2026-05-15",
        "close": 32.546719,
        "volume": 9758188
      },
      {
        "date": "2026-05-22",
        "close": 33.765469,
        "volume": 9876400
      },
      {
        "date": "2026-05-29",
        "close": 32.167103,
        "volume": 11950454
      },
      {
        "date": "2026-06-05",
        "close": 29.689636,
        "volume": 1130300
      },
      {
        "date": "2026-06-12",
        "close": 31.947329,
        "volume": 2076900
      },
      {
        "date": "2026-06-19",
        "close": 31.967308,
        "volume": 8776500
      },
      {
        "date": "2026-06-26",
        "close": 33.565674,
        "volume": 1498700
      },
      {
        "date": "2026-07-03",
        "close": 33.470001,
        "volume": 2232415
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 7626300
      },
      {
        "date": "2026-07-17",
        "close": 29.99,
        "volume": 14087384
      },
      {
        "date": "2026-07-24",
        "close": 24.379999,
        "volume": 10803124
      },
      {
        "date": "2026-07-31",
        "close": 25.559999,
        "volume": 9395332
      },
      {
        "date": "2026-08-07",
        "close": 27.33,
        "volume": 6958864
      }
    ],
    "sharemaestro_context": {
      "trend": 30.561509,
      "fair_value": 31.81883,
      "market_activity": -24.944819,
      "market_dynamics": -0.616465,
      "relative_strength": -14.264837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.073202,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.077873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.083991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.119723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.265125,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.309342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.179395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.046653
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.052411
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.045308
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.253715
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.158281
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.088388
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.003957
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.046487
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.103679
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.088696
      }
    ]
  }
}