{
  "ticker": {
    "uuid": "bb3a4206-b1f7-45e7-9285-12148fc0c8dd",
    "symbol": "5347",
    "name": "Vanguard International Semiconductor Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 160.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.119759,
    "boundary_margin": 0.742297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.545048,
    "volatility_stability": 0.9566,
    "risk_context": 0.1835,
    "current_regime": {
      "move": 0.514273,
      "interruption": -0.272791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 65.538063,
        "direction_boundary": 64.211807,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190554
      },
      {
        "date": "2023-08-18",
        "close": 63.552067,
        "direction_boundary": 65.669212,
        "core_momentum": -0.03224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2023-08-25",
        "close": 61.204971,
        "direction_boundary": 64.297531,
        "core_momentum": -0.048098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2023-09-01",
        "close": 62.829876,
        "direction_boundary": 65.669212,
        "core_momentum": -0.043237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2023-09-08",
        "close": 62.468788,
        "direction_boundary": 61.725628,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185837
      },
      {
        "date": "2023-09-15",
        "close": 64.996429,
        "direction_boundary": 63.440239,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182997
      },
      {
        "date": "2023-09-22",
        "close": 62.288242,
        "direction_boundary": 62.668663,
        "core_momentum": -0.00607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2023-09-29",
        "close": 61.385513,
        "direction_boundary": 58.296425,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181043
      },
      {
        "date": "2023-10-06",
        "close": 63.822876,
        "direction_boundary": 55.724525,
        "core_momentum": 0.145328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194133
      },
      {
        "date": "2023-10-13",
        "close": 68.065697,
        "direction_boundary": 57.267673,
        "core_momentum": 0.188554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219534
      },
      {
        "date": "2023-10-20",
        "close": 66.440788,
        "direction_boundary": 54.438576,
        "core_momentum": 0.220473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21311
      },
      {
        "date": "2023-10-27",
        "close": 64.815887,
        "direction_boundary": 54.438576,
        "core_momentum": 0.190624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209377
      },
      {
        "date": "2023-11-03",
        "close": 65.176971,
        "direction_boundary": 54.952957,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202297
      },
      {
        "date": "2023-11-10",
        "close": 61.475788,
        "direction_boundary": 55.981724,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214176
      },
      {
        "date": "2023-11-17",
        "close": 66.621346,
        "direction_boundary": 69.355614,
        "core_momentum": -0.039424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247278
      },
      {
        "date": "2023-11-24",
        "close": 77.18325,
        "direction_boundary": 75.528168,
        "core_momentum": 0.021913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322234
      },
      {
        "date": "2023-12-01",
        "close": 71.225258,
        "direction_boundary": 71.927505,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340353
      },
      {
        "date": "2023-12-08",
        "close": 71.044708,
        "direction_boundary": 74.413681,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339133
      },
      {
        "date": "2023-12-15",
        "close": 72.037712,
        "direction_boundary": 71.327393,
        "core_momentum": 0.009959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337372
      },
      {
        "date": "2023-12-22",
        "close": 70.593338,
        "direction_boundary": 70.555832,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336999
      },
      {
        "date": "2023-12-29",
        "close": 73.572342,
        "direction_boundary": 69.86998,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342475
      },
      {
        "date": "2024-01-05",
        "close": 70.95443,
        "direction_boundary": 66.440781,
        "core_momentum": 0.067935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342221
      },
      {
        "date": "2024-01-12",
        "close": 69.961441,
        "direction_boundary": 77.84288,
        "core_momentum": -0.101248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342629
      },
      {
        "date": "2024-01-19",
        "close": 67.162979,
        "direction_boundary": 75.613899,
        "core_momentum": -0.111764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343805
      },
      {
        "date": "2024-01-26",
        "close": 67.524071,
        "direction_boundary": 78.871643,
        "core_momentum": -0.143874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343718
      },
      {
        "date": "2024-02-02",
        "close": 65.538063,
        "direction_boundary": 82.815216,
        "core_momentum": -0.208623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344806
      },
      {
        "date": "2024-02-09",
        "close": 66.350525,
        "direction_boundary": 84.615547,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34093
      },
      {
        "date": "2024-02-16",
        "close": 67.524071,
        "direction_boundary": 79.214561,
        "core_momentum": -0.14758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338649
      },
      {
        "date": "2024-02-23",
        "close": 65.808884,
        "direction_boundary": 79.300293,
        "core_momentum": -0.170131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336233
      },
      {
        "date": "2024-03-01",
        "close": 65.538063,
        "direction_boundary": 78.528725,
        "core_momentum": -0.165426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334636
      },
      {
        "date": "2024-03-08",
        "close": 66.982422,
        "direction_boundary": 78.614449,
        "core_momentum": -0.147963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335601
      },
      {
        "date": "2024-03-15",
        "close": 75.738899,
        "direction_boundary": 82.215118,
        "core_momentum": -0.078772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371814
      },
      {
        "date": "2024-03-22",
        "close": 79.3498,
        "direction_boundary": 84.444092,
        "core_momentum": -0.060327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369124
      },
      {
        "date": "2024-03-29",
        "close": 77.002716,
        "direction_boundary": 83.072411,
        "core_momentum": -0.073065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371734
      },
      {
        "date": "2024-04-05",
        "close": 76.731895,
        "direction_boundary": 82.043655,
        "core_momentum": -0.064743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369487
      },
      {
        "date": "2024-04-12",
        "close": 79.169258,
        "direction_boundary": 81.100616,
        "core_momentum": -0.023814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362001
      },
      {
        "date": "2024-04-19",
        "close": 73.301521,
        "direction_boundary": 77.328499,
        "core_momentum": -0.052076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377824
      },
      {
        "date": "2024-04-26",
        "close": 74.92643,
        "direction_boundary": 74.327942,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376315
      },
      {
        "date": "2024-05-03",
        "close": 83.773178,
        "direction_boundary": 76.899849,
        "core_momentum": 0.08938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404021
      },
      {
        "date": "2024-05-10",
        "close": 83.050995,
        "direction_boundary": 77.157043,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392979
      },
      {
        "date": "2024-05-17",
        "close": 88.647903,
        "direction_boundary": 76.98558,
        "core_momentum": 0.151487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388202
      },
      {
        "date": "2024-05-24",
        "close": 90.724182,
        "direction_boundary": 79.55748,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335752
      },
      {
        "date": "2024-05-31",
        "close": 97.043282,
        "direction_boundary": 78.785912,
        "core_momentum": 0.231734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321776
      },
      {
        "date": "2024-06-07",
        "close": 100.202827,
        "direction_boundary": 80.071869,
        "core_momentum": 0.251411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322246
      },
      {
        "date": "2024-06-14",
        "close": 99.300102,
        "direction_boundary": 77.41423,
        "core_momentum": 0.282711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323718
      },
      {
        "date": "2024-06-21",
        "close": 110.584206,
        "direction_boundary": 75.613899,
        "core_momentum": 0.462485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345788
      },
      {
        "date": "2024-06-28",
        "close": 116.903297,
        "direction_boundary": 75.442444,
        "core_momentum": 0.549569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348324
      },
      {
        "date": "2024-07-05",
        "close": 116.335747,
        "direction_boundary": 72.669617,
        "core_momentum": 0.600886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2024-07-12",
        "close": 113.532471,
        "direction_boundary": 72.940437,
        "core_momentum": 0.556509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343525
      },
      {
        "date": "2024-07-19",
        "close": 110.729202,
        "direction_boundary": 70.412796,
        "core_momentum": 0.572572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338716
      },
      {
        "date": "2024-07-26",
        "close": 105.122658,
        "direction_boundary": 69.69062,
        "core_momentum": 0.508419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352459
      },
      {
        "date": "2024-08-02",
        "close": 109.794777,
        "direction_boundary": 68.155975,
        "core_momentum": 0.610934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34759
      },
      {
        "date": "2024-08-09",
        "close": 110.729202,
        "direction_boundary": 65.538063,
        "core_momentum": 0.68954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2024-08-16",
        "close": 111.66362,
        "direction_boundary": 63.552067,
        "core_momentum": 0.757042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      },
      {
        "date": "2024-08-23",
        "close": 113.999687,
        "direction_boundary": 61.204971,
        "core_momentum": 0.862589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342018
      },
      {
        "date": "2024-08-30",
        "close": 114.934113,
        "direction_boundary": 62.829876,
        "core_momentum": 0.829291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340625
      },
      {
        "date": "2024-09-06",
        "close": 110.261986,
        "direction_boundary": 62.468788,
        "core_momentum": 0.765073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351684
      },
      {
        "date": "2024-09-13",
        "close": 98.114487,
        "direction_boundary": 64.996429,
        "core_momentum": 0.509537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367011
      },
      {
        "date": "2024-09-20",
        "close": 99.516121,
        "direction_boundary": 62.288242,
        "core_momentum": 0.597671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363277
      },
      {
        "date": "2024-09-27",
        "close": 95.037102,
        "direction_boundary": 61.385513,
        "core_momentum": 0.548201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367352
      },
      {
        "date": "2024-10-04",
        "close": 93.44236,
        "direction_boundary": 63.822876,
        "core_momentum": 0.464089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368667
      },
      {
        "date": "2024-10-11",
        "close": 95.311211,
        "direction_boundary": 68.065697,
        "core_momentum": 0.400283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367534
      },
      {
        "date": "2024-10-18",
        "close": 91.760399,
        "direction_boundary": 66.440788,
        "core_momentum": 0.381085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353373
      },
      {
        "date": "2024-10-25",
        "close": 92.507942,
        "direction_boundary": 64.815887,
        "core_momentum": 0.427242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352853
      },
      {
        "date": "2024-11-01",
        "close": 88.770248,
        "direction_boundary": 65.176971,
        "core_momentum": 0.361988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325814
      },
      {
        "date": "2024-11-08",
        "close": 88.11615,
        "direction_boundary": 61.475788,
        "core_momentum": 0.433347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325735
      },
      {
        "date": "2024-11-15",
        "close": 84.93911,
        "direction_boundary": 66.621346,
        "core_momentum": 0.274953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316895
      },
      {
        "date": "2024-11-22",
        "close": 86.060417,
        "direction_boundary": 77.18325,
        "core_momentum": 0.115014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315628
      },
      {
        "date": "2024-11-29",
        "close": 83.63092,
        "direction_boundary": 71.225258,
        "core_momentum": 0.174175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301174
      },
      {
        "date": "2024-12-06",
        "close": 87.181732,
        "direction_boundary": 71.044708,
        "core_momentum": 0.227139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303845
      },
      {
        "date": "2024-12-13",
        "close": 86.247299,
        "direction_boundary": 72.037712,
        "core_momentum": 0.197252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303897
      },
      {
        "date": "2024-12-20",
        "close": 90.919426,
        "direction_boundary": 70.593338,
        "core_momentum": 0.287932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270794
      },
      {
        "date": "2024-12-27",
        "close": 94.843994,
        "direction_boundary": 73.572342,
        "core_momentum": 0.289126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265161
      },
      {
        "date": "2025-01-03",
        "close": 92.788269,
        "direction_boundary": 70.95443,
        "core_momentum": 0.307716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265806
      },
      {
        "date": "2025-01-10",
        "close": 91.573517,
        "direction_boundary": 69.961441,
        "core_momentum": 0.308914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264935
      },
      {
        "date": "2025-01-17",
        "close": 87.555489,
        "direction_boundary": 67.162979,
        "core_momentum": 0.303627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268849
      },
      {
        "date": "2025-01-24",
        "close": 88.489922,
        "direction_boundary": 67.524071,
        "core_momentum": 0.310494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262802
      },
      {
        "date": "2025-02-07",
        "close": 82.416161,
        "direction_boundary": 65.538063,
        "core_momentum": 0.257531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267112
      },
      {
        "date": "2025-02-14",
        "close": 81.481743,
        "direction_boundary": 66.350525,
        "core_momentum": 0.22805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265627
      },
      {
        "date": "2025-02-21",
        "close": 93.255486,
        "direction_boundary": 67.524071,
        "core_momentum": 0.38107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334046
      },
      {
        "date": "2025-02-28",
        "close": 93.44236,
        "direction_boundary": 65.808884,
        "core_momentum": 0.419905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331952
      },
      {
        "date": "2025-03-07",
        "close": 93.44236,
        "direction_boundary": 65.538063,
        "core_momentum": 0.425772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331367
      },
      {
        "date": "2025-03-14",
        "close": 89.704666,
        "direction_boundary": 66.982422,
        "core_momentum": 0.339227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331231
      },
      {
        "date": "2025-03-21",
        "close": 88.957123,
        "direction_boundary": 75.738899,
        "core_momentum": 0.174524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29179
      },
      {
        "date": "2025-03-28",
        "close": 90.919426,
        "direction_boundary": 79.3498,
        "core_momentum": 0.145805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292919
      },
      {
        "date": "2025-04-04",
        "close": 90.639091,
        "direction_boundary": 77.002716,
        "core_momentum": 0.17709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286416
      },
      {
        "date": "2025-04-11",
        "close": 84.098122,
        "direction_boundary": 76.731895,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303316
      },
      {
        "date": "2025-04-18",
        "close": 84.75222,
        "direction_boundary": 79.169258,
        "core_momentum": 0.070519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301877
      },
      {
        "date": "2025-04-25",
        "close": 85.219437,
        "direction_boundary": 73.301521,
        "core_momentum": 0.162588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29824
      },
      {
        "date": "2025-05-02",
        "close": 83.911247,
        "direction_boundary": 74.92643,
        "core_momentum": 0.119915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2983
      },
      {
        "date": "2025-05-09",
        "close": 83.070259,
        "direction_boundary": 83.773178,
        "core_momentum": -0.008391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293559
      },
      {
        "date": "2025-05-16",
        "close": 82.696495,
        "direction_boundary": 83.050995,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293491
      },
      {
        "date": "2025-05-23",
        "close": 81.201408,
        "direction_boundary": 88.647903,
        "core_momentum": -0.084001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290276
      },
      {
        "date": "2025-05-30",
        "close": 78.117813,
        "direction_boundary": 90.724182,
        "core_momentum": -0.138953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293851
      },
      {
        "date": "2025-06-06",
        "close": 83.163704,
        "direction_boundary": 97.043282,
        "core_momentum": -0.143025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30539
      },
      {
        "date": "2025-06-13",
        "close": 86.994835,
        "direction_boundary": 100.202827,
        "core_momentum": -0.131813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306372
      },
      {
        "date": "2025-06-20",
        "close": 87.275169,
        "direction_boundary": 99.300102,
        "core_momentum": -0.121097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306009
      },
      {
        "date": "2025-06-27",
        "close": 92.788269,
        "direction_boundary": 110.584206,
        "core_momentum": -0.160927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309126
      },
      {
        "date": "2025-07-04",
        "close": 91.826691,
        "direction_boundary": 116.903297,
        "core_momentum": -0.214507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303571
      },
      {
        "date": "2025-07-11",
        "close": 90.263687,
        "direction_boundary": 116.335747,
        "core_momentum": -0.22411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302996
      },
      {
        "date": "2025-07-18",
        "close": 91.338257,
        "direction_boundary": 113.532471,
        "core_momentum": -0.195488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30298
      },
      {
        "date": "2025-07-25",
        "close": 93.292015,
        "direction_boundary": 110.729202,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297249
      },
      {
        "date": "2025-08-01",
        "close": 92.705887,
        "direction_boundary": 105.122658,
        "core_momentum": -0.118117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297245
      },
      {
        "date": "2025-08-08",
        "close": 92.119759,
        "direction_boundary": 109.794777,
        "core_momentum": -0.160982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278453
      },
      {
        "date": "2025-08-15",
        "close": 90.947502,
        "direction_boundary": 110.729202,
        "core_momentum": -0.178649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278618
      },
      {
        "date": "2025-08-22",
        "close": 89.189117,
        "direction_boundary": 111.66362,
        "core_momentum": -0.20127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206727
      },
      {
        "date": "2025-08-29",
        "close": 89.384491,
        "direction_boundary": 113.999687,
        "core_momentum": -0.215923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206734
      },
      {
        "date": "2025-09-05",
        "close": 89.579865,
        "direction_boundary": 114.934113,
        "core_momentum": -0.220598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206792
      },
      {
        "date": "2025-09-12",
        "close": 88.602989,
        "direction_boundary": 110.261986,
        "core_momentum": -0.196432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199489
      },
      {
        "date": "2025-09-19",
        "close": 93.780457,
        "direction_boundary": 98.114487,
        "core_momentum": -0.044173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214251
      },
      {
        "date": "2025-09-26",
        "close": 98.664848,
        "direction_boundary": 99.516121,
        "core_momentum": -0.008554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223175
      },
      {
        "date": "2025-10-03",
        "close": 99.15329,
        "direction_boundary": 95.037102,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2025-10-10",
        "close": 99.641731,
        "direction_boundary": 93.44236,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-10-17",
        "close": 96.906464,
        "direction_boundary": 95.311211,
        "core_momentum": 0.016737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2025-10-24",
        "close": 99.15329,
        "direction_boundary": 91.760399,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2025-10-31",
        "close": 94.464264,
        "direction_boundary": 92.507942,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211505
      },
      {
        "date": "2025-11-07",
        "close": 90.849815,
        "direction_boundary": 88.770248,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219178
      },
      {
        "date": "2025-11-14",
        "close": 88.505302,
        "direction_boundary": 88.11615,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222772
      },
      {
        "date": "2025-11-21",
        "close": 86.551544,
        "direction_boundary": 84.93911,
        "core_momentum": 0.018983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223605
      },
      {
        "date": "2025-11-28",
        "close": 88.407616,
        "direction_boundary": 86.060417,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216881
      },
      {
        "date": "2025-12-05",
        "close": 90.166,
        "direction_boundary": 83.63092,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201625
      },
      {
        "date": "2025-12-12",
        "close": 88.700684,
        "direction_boundary": 87.181732,
        "core_momentum": 0.017423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193924
      },
      {
        "date": "2025-12-19",
        "close": 94.073517,
        "direction_boundary": 86.247299,
        "core_momentum": 0.090742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2025-12-26",
        "close": 95.929588,
        "direction_boundary": 90.919426,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19418
      },
      {
        "date": "2026-01-02",
        "close": 90.166,
        "direction_boundary": 94.843994,
        "core_momentum": -0.049323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212666
      },
      {
        "date": "2026-01-09",
        "close": 105.991447,
        "direction_boundary": 92.788269,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308182
      },
      {
        "date": "2026-01-16",
        "close": 136.274719,
        "direction_boundary": 91.573517,
        "core_momentum": 0.488146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459004
      },
      {
        "date": "2026-01-23",
        "close": 143.112885,
        "direction_boundary": 87.555489,
        "core_momentum": 0.634539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461316
      },
      {
        "date": "2026-01-30",
        "close": 140.182236,
        "direction_boundary": 88.489922,
        "core_momentum": 0.58416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463164
      },
      {
        "date": "2026-02-06",
        "close": 117.225563,
        "direction_boundary": 82.416161,
        "core_momentum": 0.422361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535812
      },
      {
        "date": "2026-02-13",
        "close": 123.086845,
        "direction_boundary": 81.481743,
        "core_momentum": 0.510606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537543
      },
      {
        "date": "2026-02-27",
        "close": 130.413437,
        "direction_boundary": 93.255486,
        "core_momentum": 0.398453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539273
      },
      {
        "date": "2026-03-06",
        "close": 115.760246,
        "direction_boundary": 93.44236,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570245
      },
      {
        "date": "2026-03-13",
        "close": 111.364288,
        "direction_boundary": 93.44236,
        "core_momentum": 0.191797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574165
      },
      {
        "date": "2026-03-20",
        "close": 113.318047,
        "direction_boundary": 89.704666,
        "core_momentum": 0.263235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573601
      },
      {
        "date": "2026-03-27",
        "close": 117.714005,
        "direction_boundary": 88.957123,
        "core_momentum": 0.323267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571093
      },
      {
        "date": "2026-04-03",
        "close": 107.456772,
        "direction_boundary": 90.919426,
        "core_momentum": 0.18189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583977
      },
      {
        "date": "2026-04-10",
        "close": 126.017487,
        "direction_boundary": 90.639091,
        "core_momentum": 0.390322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62281
      },
      {
        "date": "2026-04-17",
        "close": 128.94812,
        "direction_boundary": 84.098122,
        "core_momentum": 0.533306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623064
      },
      {
        "date": "2026-04-24",
        "close": 137.251602,
        "direction_boundary": 84.75222,
        "core_momentum": 0.619446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624694
      },
      {
        "date": "2026-05-01",
        "close": 142.136002,
        "direction_boundary": 85.219437,
        "core_momentum": 0.667882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625285
      },
      {
        "date": "2026-05-08",
        "close": 163.62735,
        "direction_boundary": 83.911247,
        "core_momentum": 0.950005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642418
      },
      {
        "date": "2026-05-15",
        "close": 172.419266,
        "direction_boundary": 83.070259,
        "core_momentum": 1.075584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637787
      },
      {
        "date": "2026-05-22",
        "close": 158.254517,
        "direction_boundary": 82.696495,
        "core_momentum": 0.913679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652458
      },
      {
        "date": "2026-05-29",
        "close": 164.115799,
        "direction_boundary": 81.201408,
        "core_momentum": 1.021095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649491
      },
      {
        "date": "2026-06-05",
        "close": 157.766068,
        "direction_boundary": 78.117813,
        "core_momentum": 1.019591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655547
      },
      {
        "date": "2026-06-12",
        "close": 165.581116,
        "direction_boundary": 83.163704,
        "core_momentum": 0.991026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656525
      },
      {
        "date": "2026-06-19",
        "close": 170.465515,
        "direction_boundary": 86.994835,
        "core_momentum": 0.95949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65404
      },
      {
        "date": "2026-06-26",
        "close": 197.329697,
        "direction_boundary": 87.275169,
        "core_momentum": 1.261006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674016
      },
      {
        "date": "2026-07-03",
        "close": 189.02623,
        "direction_boundary": 92.788269,
        "core_momentum": 1.037178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681216
      },
      {
        "date": "2026-07-10",
        "close": 173.0,
        "direction_boundary": 91.826691,
        "core_momentum": 0.883984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689057
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "direction_boundary": 90.263687,
        "core_momentum": 0.872292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662961
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "direction_boundary": 91.338257,
        "core_momentum": 0.718885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582452
      },
      {
        "date": "2026-07-31",
        "close": 151.5,
        "direction_boundary": 93.292015,
        "core_momentum": 0.623933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581628
      },
      {
        "date": "2026-08-07",
        "close": 143.5,
        "direction_boundary": 92.705887,
        "core_momentum": 0.547906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586113
      },
      {
        "date": "2026-08-14",
        "close": 160.5,
        "direction_boundary": 92.119759,
        "core_momentum": 0.742297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 65.538063,
        "volume": 26675000
      },
      {
        "date": "2023-08-18",
        "close": 63.552067,
        "volume": 26005000
      },
      {
        "date": "2023-08-25",
        "close": 61.204971,
        "volume": 39057000
      },
      {
        "date": "2023-09-01",
        "close": 62.829876,
        "volume": 29541000
      },
      {
        "date": "2023-09-08",
        "close": 62.468788,
        "volume": 24457000
      },
      {
        "date": "2023-09-15",
        "close": 64.996429,
        "volume": 24997000
      },
      {
        "date": "2023-09-22",
        "close": 62.288242,
        "volume": 17821000
      },
      {
        "date": "2023-09-29",
        "close": 61.385513,
        "volume": 19667000
      },
      {
        "date": "2023-10-06",
        "close": 63.822876,
        "volume": 27953000
      },
      {
        "date": "2023-10-13",
        "close": 68.065697,
        "volume": 34121000
      },
      {
        "date": "2023-10-20",
        "close": 66.440788,
        "volume": 35786000
      },
      {
        "date": "2023-10-27",
        "close": 64.815887,
        "volume": 25240000
      },
      {
        "date": "2023-11-03",
        "close": 65.176971,
        "volume": 29380000
      },
      {
        "date": "2023-11-10",
        "close": 61.475788,
        "volume": 64781000
      },
      {
        "date": "2023-11-17",
        "close": 66.621346,
        "volume": 57569000
      },
      {
        "date": "2023-11-24",
        "close": 77.18325,
        "volume": 237054000
      },
      {
        "date": "2023-12-01",
        "close": 71.225258,
        "volume": 178161000
      },
      {
        "date": "2023-12-08",
        "close": 71.044708,
        "volume": 78273000
      },
      {
        "date": "2023-12-15",
        "close": 72.037712,
        "volume": 38311000
      },
      {
        "date": "2023-12-22",
        "close": 70.593338,
        "volume": 30098000
      },
      {
        "date": "2023-12-29",
        "close": 73.572342,
        "volume": 42331000
      },
      {
        "date": "2024-01-05",
        "close": 70.95443,
        "volume": 25944000
      },
      {
        "date": "2024-01-12",
        "close": 69.961441,
        "volume": 20650000
      },
      {
        "date": "2024-01-19",
        "close": 67.162979,
        "volume": 48897438
      },
      {
        "date": "2024-01-26",
        "close": 67.524071,
        "volume": 27967000
      },
      {
        "date": "2024-02-02",
        "close": 65.538063,
        "volume": 31824000
      },
      {
        "date": "2024-02-09",
        "close": 66.350525,
        "volume": 9881000
      },
      {
        "date": "2024-02-16",
        "close": 67.524071,
        "volume": 16738000
      },
      {
        "date": "2024-02-23",
        "close": 65.808884,
        "volume": 22667000
      },
      {
        "date": "2024-03-01",
        "close": 65.538063,
        "volume": 26306000
      },
      {
        "date": "2024-03-08",
        "close": 66.982422,
        "volume": 48045000
      },
      {
        "date": "2024-03-15",
        "close": 75.738899,
        "volume": 163068000
      },
      {
        "date": "2024-03-22",
        "close": 79.3498,
        "volume": 104738000
      },
      {
        "date": "2024-03-29",
        "close": 77.002716,
        "volume": 46091000
      },
      {
        "date": "2024-04-05",
        "close": 76.731895,
        "volume": 20919000
      },
      {
        "date": "2024-04-12",
        "close": 79.169258,
        "volume": 49041000
      },
      {
        "date": "2024-04-19",
        "close": 73.301521,
        "volume": 62457000
      },
      {
        "date": "2024-04-26",
        "close": 74.92643,
        "volume": 49256000
      },
      {
        "date": "2024-05-03",
        "close": 83.773178,
        "volume": 109453000
      },
      {
        "date": "2024-05-10",
        "close": 83.050995,
        "volume": 52271000
      },
      {
        "date": "2024-05-17",
        "close": 88.647903,
        "volume": 58626000
      },
      {
        "date": "2024-05-24",
        "close": 90.724182,
        "volume": 55318000
      },
      {
        "date": "2024-05-31",
        "close": 97.043282,
        "volume": 134037000
      },
      {
        "date": "2024-06-07",
        "close": 100.202827,
        "volume": 174164000
      },
      {
        "date": "2024-06-14",
        "close": 99.300102,
        "volume": 122081000
      },
      {
        "date": "2024-06-21",
        "close": 110.584206,
        "volume": 92152000
      },
      {
        "date": "2024-06-28",
        "close": 116.903297,
        "volume": 75117000
      },
      {
        "date": "2024-07-05",
        "close": 116.335747,
        "volume": 213528000
      },
      {
        "date": "2024-07-12",
        "close": 113.532471,
        "volume": 81318000
      },
      {
        "date": "2024-07-19",
        "close": 110.729202,
        "volume": 67004000
      },
      {
        "date": "2024-07-26",
        "close": 105.122658,
        "volume": 40942000
      },
      {
        "date": "2024-08-02",
        "close": 109.794777,
        "volume": 61481000
      },
      {
        "date": "2024-08-09",
        "close": 110.729202,
        "volume": 69822000
      },
      {
        "date": "2024-08-16",
        "close": 111.66362,
        "volume": 31467000
      },
      {
        "date": "2024-08-23",
        "close": 113.999687,
        "volume": 53815000
      },
      {
        "date": "2024-08-30",
        "close": 114.934113,
        "volume": 23212000
      },
      {
        "date": "2024-09-06",
        "close": 110.261986,
        "volume": 51389000
      },
      {
        "date": "2024-09-13",
        "close": 98.114487,
        "volume": 61192000
      },
      {
        "date": "2024-09-20",
        "close": 99.516121,
        "volume": 49491000
      },
      {
        "date": "2024-09-27",
        "close": 95.037102,
        "volume": 35631411
      },
      {
        "date": "2024-10-04",
        "close": 93.44236,
        "volume": 23108248
      },
      {
        "date": "2024-10-11",
        "close": 95.311211,
        "volume": 37364000
      },
      {
        "date": "2024-10-18",
        "close": 91.760399,
        "volume": 37011000
      },
      {
        "date": "2024-10-25",
        "close": 92.507942,
        "volume": 35946000
      },
      {
        "date": "2024-11-01",
        "close": 88.770248,
        "volume": 42326000
      },
      {
        "date": "2024-11-08",
        "close": 88.11615,
        "volume": 40349000
      },
      {
        "date": "2024-11-15",
        "close": 84.93911,
        "volume": 40059000
      },
      {
        "date": "2024-11-22",
        "close": 86.060417,
        "volume": 74693802
      },
      {
        "date": "2024-11-29",
        "close": 83.63092,
        "volume": 36287000
      },
      {
        "date": "2024-12-06",
        "close": 87.181732,
        "volume": 33131000
      },
      {
        "date": "2024-12-13",
        "close": 86.247299,
        "volume": 23984000
      },
      {
        "date": "2024-12-20",
        "close": 90.919426,
        "volume": 57070000
      },
      {
        "date": "2024-12-27",
        "close": 94.843994,
        "volume": 66207000
      },
      {
        "date": "2025-01-03",
        "close": 92.788269,
        "volume": 25018000
      },
      {
        "date": "2025-01-10",
        "close": 91.573517,
        "volume": 35094000
      },
      {
        "date": "2025-01-17",
        "close": 87.555489,
        "volume": 30678000
      },
      {
        "date": "2025-01-24",
        "close": 88.489922,
        "volume": 11637000
      },
      {
        "date": "2025-02-07",
        "close": 82.416161,
        "volume": 45818955
      },
      {
        "date": "2025-02-14",
        "close": 81.481743,
        "volume": 32319611
      },
      {
        "date": "2025-02-21",
        "close": 93.255486,
        "volume": 49798059
      },
      {
        "date": "2025-02-28",
        "close": 93.44236,
        "volume": 56533311
      },
      {
        "date": "2025-03-07",
        "close": 93.44236,
        "volume": 31736887
      },
      {
        "date": "2025-03-14",
        "close": 89.704666,
        "volume": 39736721
      },
      {
        "date": "2025-03-21",
        "close": 88.957123,
        "volume": 32238701
      },
      {
        "date": "2025-03-28",
        "close": 90.919426,
        "volume": 21571233
      },
      {
        "date": "2025-04-04",
        "close": 90.639091,
        "volume": 23975266
      },
      {
        "date": "2025-04-11",
        "close": 84.098122,
        "volume": 45475590
      },
      {
        "date": "2025-04-18",
        "close": 84.75222,
        "volume": 26602820
      },
      {
        "date": "2025-04-25",
        "close": 85.219437,
        "volume": 22276767
      },
      {
        "date": "2025-05-02",
        "close": 83.911247,
        "volume": 18039662
      },
      {
        "date": "2025-05-09",
        "close": 83.070259,
        "volume": 47745475
      },
      {
        "date": "2025-05-16",
        "close": 82.696495,
        "volume": 47043631
      },
      {
        "date": "2025-05-23",
        "close": 81.201408,
        "volume": 31909387
      },
      {
        "date": "2025-05-30",
        "close": 78.117813,
        "volume": 74327707
      },
      {
        "date": "2025-06-06",
        "close": 83.163704,
        "volume": 94734482
      },
      {
        "date": "2025-06-13",
        "close": 86.994835,
        "volume": 56102348
      },
      {
        "date": "2025-06-20",
        "close": 87.275169,
        "volume": 33663741
      },
      {
        "date": "2025-06-27",
        "close": 92.788269,
        "volume": 38949981
      },
      {
        "date": "2025-07-04",
        "close": 91.826691,
        "volume": 92801577
      },
      {
        "date": "2025-07-11",
        "close": 90.263687,
        "volume": 27283757
      },
      {
        "date": "2025-07-18",
        "close": 91.338257,
        "volume": 33074042
      },
      {
        "date": "2025-07-25",
        "close": 93.292015,
        "volume": 30547513
      },
      {
        "date": "2025-08-01",
        "close": 92.705887,
        "volume": 26330047
      },
      {
        "date": "2025-08-08",
        "close": 92.119759,
        "volume": 24474812
      },
      {
        "date": "2025-08-15",
        "close": 90.947502,
        "volume": 19368442
      },
      {
        "date": "2025-08-22",
        "close": 89.189117,
        "volume": 24741332
      },
      {
        "date": "2025-08-29",
        "close": 89.384491,
        "volume": 24795479
      },
      {
        "date": "2025-09-05",
        "close": 89.579865,
        "volume": 13005411
      },
      {
        "date": "2025-09-12",
        "close": 88.602989,
        "volume": 17841067
      },
      {
        "date": "2025-09-19",
        "close": 93.780457,
        "volume": 30438584
      },
      {
        "date": "2025-09-26",
        "close": 98.664848,
        "volume": 53846205
      },
      {
        "date": "2025-10-03",
        "close": 99.15329,
        "volume": 24674276
      },
      {
        "date": "2025-10-10",
        "close": 99.641731,
        "volume": 17342146
      },
      {
        "date": "2025-10-17",
        "close": 96.906464,
        "volume": 24747640
      },
      {
        "date": "2025-10-24",
        "close": 99.15329,
        "volume": 31896128
      },
      {
        "date": "2025-10-31",
        "close": 94.464264,
        "volume": 47699819
      },
      {
        "date": "2025-11-07",
        "close": 90.849815,
        "volume": 50878161
      },
      {
        "date": "2025-11-14",
        "close": 88.505302,
        "volume": 30157885
      },
      {
        "date": "2025-11-21",
        "close": 86.551544,
        "volume": 30076988
      },
      {
        "date": "2025-11-28",
        "close": 88.407616,
        "volume": 22236383
      },
      {
        "date": "2025-12-05",
        "close": 90.166,
        "volume": 17510873
      },
      {
        "date": "2025-12-12",
        "close": 88.700684,
        "volume": 14076747
      },
      {
        "date": "2025-12-19",
        "close": 94.073517,
        "volume": 36419237
      },
      {
        "date": "2025-12-26",
        "close": 95.929588,
        "volume": 25593723
      },
      {
        "date": "2026-01-02",
        "close": 90.166,
        "volume": 35842961
      },
      {
        "date": "2026-01-09",
        "close": 105.991447,
        "volume": 237418313
      },
      {
        "date": "2026-01-16",
        "close": 136.274719,
        "volume": 318771100
      },
      {
        "date": "2026-01-23",
        "close": 143.112885,
        "volume": 237181498
      },
      {
        "date": "2026-01-30",
        "close": 140.182236,
        "volume": 239222919
      },
      {
        "date": "2026-02-06",
        "close": 117.225563,
        "volume": 212793654
      },
      {
        "date": "2026-02-13",
        "close": 123.086845,
        "volume": 119840896
      },
      {
        "date": "2026-02-27",
        "close": 130.413437,
        "volume": 129564207
      },
      {
        "date": "2026-03-06",
        "close": 115.760246,
        "volume": 101619653
      },
      {
        "date": "2026-03-13",
        "close": 111.364288,
        "volume": 105005764
      },
      {
        "date": "2026-03-20",
        "close": 113.318047,
        "volume": 92673073
      },
      {
        "date": "2026-03-27",
        "close": 117.714005,
        "volume": 83504088
      },
      {
        "date": "2026-04-03",
        "close": 107.456772,
        "volume": 73273039
      },
      {
        "date": "2026-04-10",
        "close": 126.017487,
        "volume": 98228669
      },
      {
        "date": "2026-04-17",
        "close": 128.94812,
        "volume": 127541835
      },
      {
        "date": "2026-04-24",
        "close": 137.251602,
        "volume": 270231175
      },
      {
        "date": "2026-05-01",
        "close": 142.136002,
        "volume": 157543274
      },
      {
        "date": "2026-05-08",
        "close": 163.62735,
        "volume": 226074857
      },
      {
        "date": "2026-05-15",
        "close": 172.419266,
        "volume": 207209845
      },
      {
        "date": "2026-05-22",
        "close": 158.254517,
        "volume": 215235550
      },
      {
        "date": "2026-05-29",
        "close": 164.115799,
        "volume": 170319377
      },
      {
        "date": "2026-06-05",
        "close": 157.766068,
        "volume": 201796522
      },
      {
        "date": "2026-06-12",
        "close": 165.581116,
        "volume": 149768035
      },
      {
        "date": "2026-06-19",
        "close": 170.465515,
        "volume": 76685192
      },
      {
        "date": "2026-06-26",
        "close": 197.329697,
        "volume": 280016387
      },
      {
        "date": "2026-07-03",
        "close": 189.02623,
        "volume": 147467818
      },
      {
        "date": "2026-07-10",
        "close": 173.0,
        "volume": 100279645
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "volume": 156828805
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "volume": 130791428
      },
      {
        "date": "2026-07-31",
        "close": 151.5,
        "volume": 128711473
      },
      {
        "date": "2026-08-07",
        "close": 143.5,
        "volume": 154558637
      },
      {
        "date": "2026-08-14",
        "close": 160.5,
        "volume": 107349437
      }
    ],
    "sharemaestro_context": {
      "trend": 146.111594,
      "fair_value": 97.508309,
      "market_activity": 13.68688,
      "market_dynamics": -0.848493,
      "relative_strength": -3.299227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015762,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.120952,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.132939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066397,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.128897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.170838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.001471
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002535
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.015038
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.047742
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.119915
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.187728
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.032512
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.514273
      }
    ]
  }
}