{
  "ticker": {
    "uuid": "bb3ab6d0-fec2-4cc4-b186-9fe99ded1fcf",
    "symbol": "5269",
    "name": "Al-Salam Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395402,
    "boundary_margin": 0.492152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296769,
    "volatility_stability": 0.9883,
    "risk_context": 0.337,
    "current_regime": {
      "move": 0.456625,
      "interruption": -0.089295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.42294,
        "direction_boundary": 0.381634,
        "core_momentum": 0.108235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314333
      },
      {
        "date": "2023-08-25",
        "close": 0.427537,
        "direction_boundary": 0.381634,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312795
      },
      {
        "date": "2023-09-01",
        "close": 0.42294,
        "direction_boundary": 0.398786,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222904
      },
      {
        "date": "2023-09-08",
        "close": 0.42294,
        "direction_boundary": 0.394498,
        "core_momentum": 0.072097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222548
      },
      {
        "date": "2023-09-15",
        "close": 0.431246,
        "direction_boundary": 0.385922,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2023-09-22",
        "close": 0.435883,
        "direction_boundary": 0.39893,
        "core_momentum": 0.09263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2023-09-29",
        "close": 0.426609,
        "direction_boundary": 0.368577,
        "core_momentum": 0.157449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204734
      },
      {
        "date": "2023-10-06",
        "close": 0.421972,
        "direction_boundary": 0.359904,
        "core_momentum": 0.172457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205147
      },
      {
        "date": "2023-10-13",
        "close": 0.426609,
        "direction_boundary": 0.351232,
        "core_momentum": 0.214607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185958
      },
      {
        "date": "2023-10-20",
        "close": 0.426609,
        "direction_boundary": 0.372913,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15916
      },
      {
        "date": "2023-10-27",
        "close": 0.421972,
        "direction_boundary": 0.351232,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152901
      },
      {
        "date": "2023-11-03",
        "close": 0.426609,
        "direction_boundary": 0.320879,
        "core_momentum": 0.329501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147009
      },
      {
        "date": "2023-11-10",
        "close": 0.435883,
        "direction_boundary": 0.303534,
        "core_momentum": 0.436027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150952
      },
      {
        "date": "2023-11-17",
        "close": 0.421972,
        "direction_boundary": 0.290525,
        "core_momentum": 0.452446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133264
      },
      {
        "date": "2023-11-24",
        "close": 0.426609,
        "direction_boundary": 0.299198,
        "core_momentum": 0.425842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134352
      },
      {
        "date": "2023-12-01",
        "close": 0.403424,
        "direction_boundary": 0.312206,
        "core_momentum": 0.292172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153238
      },
      {
        "date": "2023-12-08",
        "close": 0.410831,
        "direction_boundary": 0.312206,
        "core_momentum": 0.315897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155788
      },
      {
        "date": "2023-12-15",
        "close": 0.401494,
        "direction_boundary": 0.316543,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155661
      },
      {
        "date": "2023-12-22",
        "close": 0.420168,
        "direction_boundary": 0.316543,
        "core_momentum": 0.327365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169247
      },
      {
        "date": "2023-12-29",
        "close": 0.44351,
        "direction_boundary": 0.325335,
        "core_momentum": 0.363241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178864
      },
      {
        "date": "2024-01-05",
        "close": 0.424836,
        "direction_boundary": 0.325335,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187341
      },
      {
        "date": "2024-01-12",
        "close": 0.429505,
        "direction_boundary": 0.334128,
        "core_momentum": 0.28545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187933
      },
      {
        "date": "2024-01-19",
        "close": 0.415499,
        "direction_boundary": 0.334128,
        "core_momentum": 0.243532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193678
      },
      {
        "date": "2024-01-26",
        "close": 0.420168,
        "direction_boundary": 0.364903,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184328
      },
      {
        "date": "2024-02-02",
        "close": 0.415499,
        "direction_boundary": 0.373696,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182777
      },
      {
        "date": "2024-02-09",
        "close": 0.410831,
        "direction_boundary": 0.3693,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17791
      },
      {
        "date": "2024-02-16",
        "close": 0.439842,
        "direction_boundary": 0.341944,
        "core_momentum": 0.286298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201573
      },
      {
        "date": "2024-02-23",
        "close": 0.416446,
        "direction_boundary": 0.337385,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215495
      },
      {
        "date": "2024-03-01",
        "close": 0.411767,
        "direction_boundary": 0.396655,
        "core_momentum": 0.038099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21554
      },
      {
        "date": "2024-03-08",
        "close": 0.411767,
        "direction_boundary": 0.401214,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21554
      },
      {
        "date": "2024-03-15",
        "close": 0.402408,
        "direction_boundary": 0.405774,
        "core_momentum": -0.008295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215511
      },
      {
        "date": "2024-03-22",
        "close": 0.407087,
        "direction_boundary": 0.433129,
        "core_momentum": -0.060125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215622
      },
      {
        "date": "2024-03-29",
        "close": 0.407087,
        "direction_boundary": 0.442248,
        "core_momentum": -0.079505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2024-04-05",
        "close": 0.411767,
        "direction_boundary": 0.442248,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2024-04-12",
        "close": 0.402408,
        "direction_boundary": 0.469603,
        "core_momentum": -0.143089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2024-04-19",
        "close": 0.416446,
        "direction_boundary": 0.437688,
        "core_momentum": -0.048532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221528
      },
      {
        "date": "2024-04-26",
        "close": 0.402408,
        "direction_boundary": 0.451366,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225962
      },
      {
        "date": "2024-05-03",
        "close": 0.388371,
        "direction_boundary": 0.465044,
        "core_momentum": -0.164873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229861
      },
      {
        "date": "2024-05-10",
        "close": 0.383692,
        "direction_boundary": 0.465044,
        "core_momentum": -0.174934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227227
      },
      {
        "date": "2024-05-17",
        "close": 0.388371,
        "direction_boundary": 0.437688,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224819
      },
      {
        "date": "2024-05-24",
        "close": 0.397729,
        "direction_boundary": 0.437688,
        "core_momentum": -0.091296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2024-05-31",
        "close": 0.379012,
        "direction_boundary": 0.442248,
        "core_momentum": -0.142988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2024-06-07",
        "close": 0.388371,
        "direction_boundary": 0.437688,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2024-06-14",
        "close": 0.386485,
        "direction_boundary": 0.427537,
        "core_momentum": -0.09602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2024-06-21",
        "close": 0.381772,
        "direction_boundary": 0.427537,
        "core_momentum": -0.107043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212954
      },
      {
        "date": "2024-06-28",
        "close": 0.372346,
        "direction_boundary": 0.413745,
        "core_momentum": -0.100059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2024-07-05",
        "close": 0.386485,
        "direction_boundary": 0.42294,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19962
      },
      {
        "date": "2024-07-12",
        "close": 0.386485,
        "direction_boundary": 0.42294,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2024-07-19",
        "close": 0.386485,
        "direction_boundary": 0.42294,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2024-07-26",
        "close": 0.386485,
        "direction_boundary": 0.441328,
        "core_momentum": -0.124268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2024-08-02",
        "close": 0.395912,
        "direction_boundary": 0.432134,
        "core_momentum": -0.083821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196424
      },
      {
        "date": "2024-08-09",
        "close": 0.372346,
        "direction_boundary": 0.418342,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212825
      },
      {
        "date": "2024-08-16",
        "close": 0.391199,
        "direction_boundary": 0.42294,
        "core_momentum": -0.075048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201369
      },
      {
        "date": "2024-08-23",
        "close": 0.391199,
        "direction_boundary": 0.427537,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2024-08-30",
        "close": 0.386485,
        "direction_boundary": 0.42294,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188045
      },
      {
        "date": "2024-09-06",
        "close": 0.381772,
        "direction_boundary": 0.42294,
        "core_momentum": -0.097338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188496
      },
      {
        "date": "2024-09-13",
        "close": 0.373896,
        "direction_boundary": 0.431246,
        "core_momentum": -0.132987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2024-09-20",
        "close": 0.359697,
        "direction_boundary": 0.435883,
        "core_momentum": -0.174785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193222
      },
      {
        "date": "2024-09-27",
        "close": 0.36443,
        "direction_boundary": 0.426609,
        "core_momentum": -0.145752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2024-10-04",
        "close": 0.359697,
        "direction_boundary": 0.421972,
        "core_momentum": -0.147581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2024-10-11",
        "close": 0.359697,
        "direction_boundary": 0.426609,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2024-10-18",
        "close": 0.378629,
        "direction_boundary": 0.426609,
        "core_momentum": -0.112468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200229
      },
      {
        "date": "2024-10-25",
        "close": 0.378629,
        "direction_boundary": 0.421972,
        "core_momentum": -0.102715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2024-11-01",
        "close": 0.359697,
        "direction_boundary": 0.426609,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201806
      },
      {
        "date": "2024-11-08",
        "close": 0.359697,
        "direction_boundary": 0.435883,
        "core_momentum": -0.174785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201404
      },
      {
        "date": "2024-11-15",
        "close": 0.36443,
        "direction_boundary": 0.421972,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2024-11-22",
        "close": 0.359697,
        "direction_boundary": 0.426609,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "date": "2024-11-29",
        "close": 0.340766,
        "direction_boundary": 0.403424,
        "core_momentum": -0.155315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201169
      },
      {
        "date": "2024-12-06",
        "close": 0.340766,
        "direction_boundary": 0.410831,
        "core_momentum": -0.170545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197064
      },
      {
        "date": "2024-12-13",
        "close": 0.350232,
        "direction_boundary": 0.401494,
        "core_momentum": -0.127678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202132
      },
      {
        "date": "2024-12-20",
        "close": 0.350232,
        "direction_boundary": 0.420168,
        "core_momentum": -0.166448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2024-12-27",
        "close": 0.345499,
        "direction_boundary": 0.44351,
        "core_momentum": -0.220989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2025-01-03",
        "close": 0.359697,
        "direction_boundary": 0.424836,
        "core_momentum": -0.153327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201225
      },
      {
        "date": "2025-01-10",
        "close": 0.36443,
        "direction_boundary": 0.429505,
        "core_momentum": -0.151512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202397
      },
      {
        "date": "2025-01-17",
        "close": 0.383362,
        "direction_boundary": 0.415499,
        "core_momentum": -0.077346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215302
      },
      {
        "date": "2025-01-24",
        "close": 0.378629,
        "direction_boundary": 0.420168,
        "core_momentum": -0.098863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215954
      },
      {
        "date": "2025-01-31",
        "close": 0.373896,
        "direction_boundary": 0.415499,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213476
      },
      {
        "date": "2025-02-07",
        "close": 0.392828,
        "direction_boundary": 0.410831,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207245
      },
      {
        "date": "2025-02-14",
        "close": 0.375955,
        "direction_boundary": 0.439842,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205
      },
      {
        "date": "2025-02-21",
        "close": 0.375955,
        "direction_boundary": 0.416446,
        "core_momentum": -0.09723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205
      },
      {
        "date": "2025-02-28",
        "close": 0.366437,
        "direction_boundary": 0.411767,
        "core_momentum": -0.110087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207243
      },
      {
        "date": "2025-03-07",
        "close": 0.323607,
        "direction_boundary": 0.411767,
        "core_momentum": -0.214102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2025-03-14",
        "close": 0.342642,
        "direction_boundary": 0.402408,
        "core_momentum": -0.148521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280793
      },
      {
        "date": "2025-03-21",
        "close": 0.347401,
        "direction_boundary": 0.407087,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276984
      },
      {
        "date": "2025-03-28",
        "close": 0.347401,
        "direction_boundary": 0.407087,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276216
      },
      {
        "date": "2025-04-04",
        "close": 0.347401,
        "direction_boundary": 0.411767,
        "core_momentum": -0.156317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275748
      },
      {
        "date": "2025-04-11",
        "close": 0.323607,
        "direction_boundary": 0.402408,
        "core_momentum": -0.195824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292126
      },
      {
        "date": "2025-04-18",
        "close": 0.35216,
        "direction_boundary": 0.416446,
        "core_momentum": -0.154368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307946
      },
      {
        "date": "2025-04-25",
        "close": 0.333125,
        "direction_boundary": 0.402408,
        "core_momentum": -0.172171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316463
      },
      {
        "date": "2025-05-02",
        "close": 0.333125,
        "direction_boundary": 0.388371,
        "core_momentum": -0.142251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2025-05-09",
        "close": 0.342642,
        "direction_boundary": 0.383692,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312335
      },
      {
        "date": "2025-05-16",
        "close": 0.333125,
        "direction_boundary": 0.388371,
        "core_momentum": -0.142251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313623
      },
      {
        "date": "2025-05-23",
        "close": 0.371196,
        "direction_boundary": 0.397729,
        "core_momentum": -0.066711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349259
      },
      {
        "date": "2025-05-30",
        "close": 0.347401,
        "direction_boundary": 0.379012,
        "core_momentum": -0.083404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353499
      },
      {
        "date": "2025-06-06",
        "close": 0.371196,
        "direction_boundary": 0.388371,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364973
      },
      {
        "date": "2025-06-13",
        "close": 0.36647,
        "direction_boundary": 0.386485,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363919
      },
      {
        "date": "2025-06-20",
        "close": 0.356826,
        "direction_boundary": 0.381772,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366048
      },
      {
        "date": "2025-06-27",
        "close": 0.376114,
        "direction_boundary": 0.372346,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2025-07-04",
        "close": 0.39058,
        "direction_boundary": 0.386485,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371851
      },
      {
        "date": "2025-07-11",
        "close": 0.400224,
        "direction_boundary": 0.386485,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372784
      },
      {
        "date": "2025-07-18",
        "close": 0.39058,
        "direction_boundary": 0.386485,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368343
      },
      {
        "date": "2025-07-25",
        "close": 0.376114,
        "direction_boundary": 0.386485,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371806
      },
      {
        "date": "2025-08-01",
        "close": 0.405046,
        "direction_boundary": 0.395912,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385251
      },
      {
        "date": "2025-08-08",
        "close": 0.395402,
        "direction_boundary": 0.372346,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381037
      },
      {
        "date": "2025-08-15",
        "close": 0.405046,
        "direction_boundary": 0.391199,
        "core_momentum": 0.035396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376924
      },
      {
        "date": "2025-08-22",
        "close": 0.405046,
        "direction_boundary": 0.391199,
        "core_momentum": 0.035396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376924
      },
      {
        "date": "2025-08-29",
        "close": 0.424334,
        "direction_boundary": 0.386485,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2025-09-05",
        "close": 0.400224,
        "direction_boundary": 0.381772,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343487
      },
      {
        "date": "2025-09-12",
        "close": 0.414294,
        "direction_boundary": 0.373896,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338433
      },
      {
        "date": "2025-09-19",
        "close": 0.428916,
        "direction_boundary": 0.359697,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340468
      },
      {
        "date": "2025-09-26",
        "close": 0.448412,
        "direction_boundary": 0.36443,
        "core_momentum": 0.230448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343914
      },
      {
        "date": "2025-10-03",
        "close": 0.463034,
        "direction_boundary": 0.359697,
        "core_momentum": 0.287289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34496
      },
      {
        "date": "2025-10-10",
        "close": 0.448412,
        "direction_boundary": 0.359697,
        "core_momentum": 0.246638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330386
      },
      {
        "date": "2025-10-17",
        "close": 0.45816,
        "direction_boundary": 0.378629,
        "core_momentum": 0.21005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314068
      },
      {
        "date": "2025-10-24",
        "close": 0.45816,
        "direction_boundary": 0.378629,
        "core_momentum": 0.21005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2025-10-31",
        "close": 0.45816,
        "direction_boundary": 0.359697,
        "core_momentum": 0.273739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2025-11-07",
        "close": 0.45816,
        "direction_boundary": 0.359697,
        "core_momentum": 0.273739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299515
      },
      {
        "date": "2025-11-14",
        "close": 0.45816,
        "direction_boundary": 0.36443,
        "core_momentum": 0.257196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294622
      },
      {
        "date": "2025-11-21",
        "close": 0.448412,
        "direction_boundary": 0.359697,
        "core_momentum": 0.246638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263388
      },
      {
        "date": "2025-11-28",
        "close": 0.45816,
        "direction_boundary": 0.340766,
        "core_momentum": 0.3445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241611
      },
      {
        "date": "2025-12-05",
        "close": 0.448412,
        "direction_boundary": 0.340766,
        "core_momentum": 0.315894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2025-12-12",
        "close": 0.463286,
        "direction_boundary": 0.350232,
        "core_momentum": 0.322797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232353
      },
      {
        "date": "2025-12-19",
        "close": 0.453429,
        "direction_boundary": 0.350232,
        "core_momentum": 0.294653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2025-12-26",
        "close": 0.483,
        "direction_boundary": 0.345499,
        "core_momentum": 0.397978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235256
      },
      {
        "date": "2026-01-02",
        "close": 0.483,
        "direction_boundary": 0.359697,
        "core_momentum": 0.342797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2026-01-09",
        "close": 0.463286,
        "direction_boundary": 0.36443,
        "core_momentum": 0.271262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2026-01-16",
        "close": 0.483,
        "direction_boundary": 0.383362,
        "core_momentum": 0.259906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241673
      },
      {
        "date": "2026-01-23",
        "close": 0.468214,
        "direction_boundary": 0.378629,
        "core_momentum": 0.236604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239311
      },
      {
        "date": "2026-01-30",
        "close": 0.478071,
        "direction_boundary": 0.373896,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22075
      },
      {
        "date": "2026-02-06",
        "close": 0.483,
        "direction_boundary": 0.392828,
        "core_momentum": 0.229546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "direction_boundary": 0.375955,
        "core_momentum": 0.290048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215104
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "direction_boundary": 0.375955,
        "core_momentum": 0.223551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230483
      },
      {
        "date": "2026-02-27",
        "close": 0.485,
        "direction_boundary": 0.366437,
        "core_momentum": 0.323556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "direction_boundary": 0.323607,
        "core_momentum": 0.421477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230018
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "direction_boundary": 0.342642,
        "core_momentum": 0.415472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.347401,
        "core_momentum": 0.381689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23334
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.347401,
        "core_momentum": 0.324118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234611
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 0.347401,
        "core_momentum": 0.381689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237815
      },
      {
        "date": "2026-04-10",
        "close": 0.456415,
        "direction_boundary": 0.323607,
        "core_momentum": 0.410399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244232
      },
      {
        "date": "2026-04-17",
        "close": 0.471138,
        "direction_boundary": 0.35216,
        "core_momentum": 0.337852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246382
      },
      {
        "date": "2026-04-24",
        "close": 0.441692,
        "direction_boundary": 0.333125,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262662
      },
      {
        "date": "2026-05-01",
        "close": 0.441692,
        "direction_boundary": 0.333125,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262662
      },
      {
        "date": "2026-05-08",
        "close": 0.441692,
        "direction_boundary": 0.342642,
        "core_momentum": 0.289077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262662
      },
      {
        "date": "2026-05-15",
        "close": 0.4466,
        "direction_boundary": 0.333125,
        "core_momentum": 0.340638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263227
      },
      {
        "date": "2026-05-22",
        "close": 0.441692,
        "direction_boundary": 0.371196,
        "core_momentum": 0.189916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261993
      },
      {
        "date": "2026-05-29",
        "close": 0.490769,
        "direction_boundary": 0.347401,
        "core_momentum": 0.412687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299284
      },
      {
        "date": "2026-06-05",
        "close": 0.490769,
        "direction_boundary": 0.371196,
        "core_momentum": 0.322129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297293
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.36647,
        "core_momentum": 0.418943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304218
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.356826,
        "core_momentum": 0.457293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302003
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 0.376114,
        "core_momentum": 0.462323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "direction_boundary": 0.39058,
        "core_momentum": 0.484971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2026-07-10",
        "close": 0.565,
        "direction_boundary": 0.400224,
        "core_momentum": 0.411709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302439
      },
      {
        "date": "2026-07-17",
        "close": 0.585,
        "direction_boundary": 0.39058,
        "core_momentum": 0.497773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301037
      },
      {
        "date": "2026-07-24",
        "close": 0.585,
        "direction_boundary": 0.376114,
        "core_momentum": 0.555379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2026-07-31",
        "close": 0.595,
        "direction_boundary": 0.405046,
        "core_momentum": 0.468969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295867
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "direction_boundary": 0.395402,
        "core_momentum": 0.492152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.42294,
        "volume": 15300
      },
      {
        "date": "2023-08-25",
        "close": 0.427537,
        "volume": 93300
      },
      {
        "date": "2023-09-01",
        "close": 0.42294,
        "volume": 11000
      },
      {
        "date": "2023-09-08",
        "close": 0.42294,
        "volume": 106400
      },
      {
        "date": "2023-09-15",
        "close": 0.431246,
        "volume": 224500
      },
      {
        "date": "2023-09-22",
        "close": 0.435883,
        "volume": 78900
      },
      {
        "date": "2023-09-29",
        "close": 0.426609,
        "volume": 7200
      },
      {
        "date": "2023-10-06",
        "close": 0.421972,
        "volume": 46000
      },
      {
        "date": "2023-10-13",
        "close": 0.426609,
        "volume": 72400
      },
      {
        "date": "2023-10-20",
        "close": 0.426609,
        "volume": 131700
      },
      {
        "date": "2023-10-27",
        "close": 0.421972,
        "volume": 110900
      },
      {
        "date": "2023-11-03",
        "close": 0.426609,
        "volume": 112400
      },
      {
        "date": "2023-11-10",
        "close": 0.435883,
        "volume": 257000
      },
      {
        "date": "2023-11-17",
        "close": 0.421972,
        "volume": 163700
      },
      {
        "date": "2023-11-24",
        "close": 0.426609,
        "volume": 53500
      },
      {
        "date": "2023-12-01",
        "close": 0.403424,
        "volume": 386000
      },
      {
        "date": "2023-12-08",
        "close": 0.410831,
        "volume": 39400
      },
      {
        "date": "2023-12-15",
        "close": 0.401494,
        "volume": 121800
      },
      {
        "date": "2023-12-22",
        "close": 0.420168,
        "volume": 114500
      },
      {
        "date": "2023-12-29",
        "close": 0.44351,
        "volume": 44400
      },
      {
        "date": "2024-01-05",
        "close": 0.424836,
        "volume": 90500
      },
      {
        "date": "2024-01-12",
        "close": 0.429505,
        "volume": 92700
      },
      {
        "date": "2024-01-19",
        "close": 0.415499,
        "volume": 196600
      },
      {
        "date": "2024-01-26",
        "close": 0.420168,
        "volume": 151300
      },
      {
        "date": "2024-02-02",
        "close": 0.415499,
        "volume": 63600
      },
      {
        "date": "2024-02-09",
        "close": 0.410831,
        "volume": 132600
      },
      {
        "date": "2024-02-16",
        "close": 0.439842,
        "volume": 267800
      },
      {
        "date": "2024-02-23",
        "close": 0.416446,
        "volume": 58100
      },
      {
        "date": "2024-03-01",
        "close": 0.411767,
        "volume": 28400
      },
      {
        "date": "2024-03-08",
        "close": 0.411767,
        "volume": 117900
      },
      {
        "date": "2024-03-15",
        "close": 0.402408,
        "volume": 183100
      },
      {
        "date": "2024-03-22",
        "close": 0.407087,
        "volume": 52200
      },
      {
        "date": "2024-03-29",
        "close": 0.407087,
        "volume": 132300
      },
      {
        "date": "2024-04-05",
        "close": 0.411767,
        "volume": 129600
      },
      {
        "date": "2024-04-12",
        "close": 0.402408,
        "volume": 49300
      },
      {
        "date": "2024-04-19",
        "close": 0.416446,
        "volume": 61500
      },
      {
        "date": "2024-04-26",
        "close": 0.402408,
        "volume": 70300
      },
      {
        "date": "2024-05-03",
        "close": 0.388371,
        "volume": 425400
      },
      {
        "date": "2024-05-10",
        "close": 0.383692,
        "volume": 142900
      },
      {
        "date": "2024-05-17",
        "close": 0.388371,
        "volume": 27800
      },
      {
        "date": "2024-05-24",
        "close": 0.397729,
        "volume": 68200
      },
      {
        "date": "2024-05-31",
        "close": 0.379012,
        "volume": 133500
      },
      {
        "date": "2024-06-07",
        "close": 0.388371,
        "volume": 42400
      },
      {
        "date": "2024-06-14",
        "close": 0.386485,
        "volume": 184600
      },
      {
        "date": "2024-06-21",
        "close": 0.381772,
        "volume": 101500
      },
      {
        "date": "2024-06-28",
        "close": 0.372346,
        "volume": 119700
      },
      {
        "date": "2024-07-05",
        "close": 0.386485,
        "volume": 94200
      },
      {
        "date": "2024-07-12",
        "close": 0.386485,
        "volume": 149100
      },
      {
        "date": "2024-07-19",
        "close": 0.386485,
        "volume": 106300
      },
      {
        "date": "2024-07-26",
        "close": 0.386485,
        "volume": 25100
      },
      {
        "date": "2024-08-02",
        "close": 0.395912,
        "volume": 61700
      },
      {
        "date": "2024-08-09",
        "close": 0.372346,
        "volume": 166600
      },
      {
        "date": "2024-08-16",
        "close": 0.391199,
        "volume": 145800
      },
      {
        "date": "2024-08-23",
        "close": 0.391199,
        "volume": 14400
      },
      {
        "date": "2024-08-30",
        "close": 0.386485,
        "volume": 63600
      },
      {
        "date": "2024-09-06",
        "close": 0.381772,
        "volume": 42200
      },
      {
        "date": "2024-09-13",
        "close": 0.373896,
        "volume": 108900
      },
      {
        "date": "2024-09-20",
        "close": 0.359697,
        "volume": 7000
      },
      {
        "date": "2024-09-27",
        "close": 0.36443,
        "volume": 28700
      },
      {
        "date": "2024-10-04",
        "close": 0.359697,
        "volume": 82600
      },
      {
        "date": "2024-10-11",
        "close": 0.359697,
        "volume": 56800
      },
      {
        "date": "2024-10-18",
        "close": 0.378629,
        "volume": 37600
      },
      {
        "date": "2024-10-25",
        "close": 0.378629,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 0.359697,
        "volume": 5900
      },
      {
        "date": "2024-11-08",
        "close": 0.359697,
        "volume": 76800
      },
      {
        "date": "2024-11-15",
        "close": 0.36443,
        "volume": 78000
      },
      {
        "date": "2024-11-22",
        "close": 0.359697,
        "volume": 37900
      },
      {
        "date": "2024-11-29",
        "close": 0.340766,
        "volume": 90900
      },
      {
        "date": "2024-12-06",
        "close": 0.340766,
        "volume": 26300
      },
      {
        "date": "2024-12-13",
        "close": 0.350232,
        "volume": 9400
      },
      {
        "date": "2024-12-20",
        "close": 0.350232,
        "volume": 24900
      },
      {
        "date": "2024-12-27",
        "close": 0.345499,
        "volume": 21000
      },
      {
        "date": "2025-01-03",
        "close": 0.359697,
        "volume": 64000
      },
      {
        "date": "2025-01-10",
        "close": 0.36443,
        "volume": 89000
      },
      {
        "date": "2025-01-17",
        "close": 0.383362,
        "volume": 354200
      },
      {
        "date": "2025-01-24",
        "close": 0.378629,
        "volume": 304100
      },
      {
        "date": "2025-01-31",
        "close": 0.373896,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 0.392828,
        "volume": 165100
      },
      {
        "date": "2025-02-14",
        "close": 0.375955,
        "volume": 14100
      },
      {
        "date": "2025-02-21",
        "close": 0.375955,
        "volume": 166700
      },
      {
        "date": "2025-02-28",
        "close": 0.366437,
        "volume": 190000
      },
      {
        "date": "2025-03-07",
        "close": 0.323607,
        "volume": 58000
      },
      {
        "date": "2025-03-14",
        "close": 0.342642,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 0.347401,
        "volume": 2800
      },
      {
        "date": "2025-03-28",
        "close": 0.347401,
        "volume": 96500
      },
      {
        "date": "2025-04-04",
        "close": 0.347401,
        "volume": 144400
      },
      {
        "date": "2025-04-11",
        "close": 0.323607,
        "volume": 333900
      },
      {
        "date": "2025-04-18",
        "close": 0.35216,
        "volume": 28600
      },
      {
        "date": "2025-04-25",
        "close": 0.333125,
        "volume": 112600
      },
      {
        "date": "2025-05-02",
        "close": 0.333125,
        "volume": 4700
      },
      {
        "date": "2025-05-09",
        "close": 0.342642,
        "volume": 72200
      },
      {
        "date": "2025-05-16",
        "close": 0.333125,
        "volume": 38300
      },
      {
        "date": "2025-05-23",
        "close": 0.371196,
        "volume": 26300
      },
      {
        "date": "2025-05-30",
        "close": 0.347401,
        "volume": 76900
      },
      {
        "date": "2025-06-06",
        "close": 0.371196,
        "volume": 41700
      },
      {
        "date": "2025-06-13",
        "close": 0.36647,
        "volume": 3400
      },
      {
        "date": "2025-06-20",
        "close": 0.356826,
        "volume": 127400
      },
      {
        "date": "2025-06-27",
        "close": 0.376114,
        "volume": 65500
      },
      {
        "date": "2025-07-04",
        "close": 0.39058,
        "volume": 118600
      },
      {
        "date": "2025-07-11",
        "close": 0.400224,
        "volume": 160900
      },
      {
        "date": "2025-07-18",
        "close": 0.39058,
        "volume": 128200
      },
      {
        "date": "2025-07-25",
        "close": 0.376114,
        "volume": 79700
      },
      {
        "date": "2025-08-01",
        "close": 0.405046,
        "volume": 17300
      },
      {
        "date": "2025-08-08",
        "close": 0.395402,
        "volume": 380900
      },
      {
        "date": "2025-08-15",
        "close": 0.405046,
        "volume": 90300
      },
      {
        "date": "2025-08-22",
        "close": 0.405046,
        "volume": 26400
      },
      {
        "date": "2025-08-29",
        "close": 0.424334,
        "volume": 265400
      },
      {
        "date": "2025-09-05",
        "close": 0.400224,
        "volume": 16800
      },
      {
        "date": "2025-09-12",
        "close": 0.414294,
        "volume": 58700
      },
      {
        "date": "2025-09-19",
        "close": 0.428916,
        "volume": 204600
      },
      {
        "date": "2025-09-26",
        "close": 0.448412,
        "volume": 85000
      },
      {
        "date": "2025-10-03",
        "close": 0.463034,
        "volume": 215800
      },
      {
        "date": "2025-10-10",
        "close": 0.448412,
        "volume": 306000
      },
      {
        "date": "2025-10-17",
        "close": 0.45816,
        "volume": 71400
      },
      {
        "date": "2025-10-24",
        "close": 0.45816,
        "volume": 113300
      },
      {
        "date": "2025-10-31",
        "close": 0.45816,
        "volume": 79500
      },
      {
        "date": "2025-11-07",
        "close": 0.45816,
        "volume": 49900
      },
      {
        "date": "2025-11-14",
        "close": 0.45816,
        "volume": 327100
      },
      {
        "date": "2025-11-21",
        "close": 0.448412,
        "volume": 143500
      },
      {
        "date": "2025-11-28",
        "close": 0.45816,
        "volume": 91600
      },
      {
        "date": "2025-12-05",
        "close": 0.448412,
        "volume": 32300
      },
      {
        "date": "2025-12-12",
        "close": 0.463286,
        "volume": 57500
      },
      {
        "date": "2025-12-19",
        "close": 0.453429,
        "volume": 26200
      },
      {
        "date": "2025-12-26",
        "close": 0.483,
        "volume": 22400
      },
      {
        "date": "2026-01-02",
        "close": 0.483,
        "volume": 49000
      },
      {
        "date": "2026-01-09",
        "close": 0.463286,
        "volume": 343500
      },
      {
        "date": "2026-01-16",
        "close": 0.483,
        "volume": 616300
      },
      {
        "date": "2026-01-23",
        "close": 0.468214,
        "volume": 643100
      },
      {
        "date": "2026-01-30",
        "close": 0.478071,
        "volume": 244800
      },
      {
        "date": "2026-02-06",
        "close": 0.483,
        "volume": 99400
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "volume": 60900
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "volume": 455600
      },
      {
        "date": "2026-02-27",
        "close": 0.485,
        "volume": 210400
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "volume": 60800
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "volume": 154600
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 345600
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 51100
      },
      {
        "date": "2026-04-10",
        "close": 0.456415,
        "volume": 87600
      },
      {
        "date": "2026-04-17",
        "close": 0.471138,
        "volume": 100000
      },
      {
        "date": "2026-04-24",
        "close": 0.441692,
        "volume": 81600
      },
      {
        "date": "2026-05-01",
        "close": 0.441692,
        "volume": 46600
      },
      {
        "date": "2026-05-08",
        "close": 0.441692,
        "volume": 43400
      },
      {
        "date": "2026-05-15",
        "close": 0.4466,
        "volume": 64200
      },
      {
        "date": "2026-05-22",
        "close": 0.441692,
        "volume": 205500
      },
      {
        "date": "2026-05-29",
        "close": 0.490769,
        "volume": 507200
      },
      {
        "date": "2026-06-05",
        "close": 0.490769,
        "volume": 14100
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 48400
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 97500
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "volume": 96500
      },
      {
        "date": "2026-07-10",
        "close": 0.565,
        "volume": 680700
      },
      {
        "date": "2026-07-17",
        "close": 0.585,
        "volume": 590100
      },
      {
        "date": "2026-07-24",
        "close": 0.585,
        "volume": 54900
      },
      {
        "date": "2026-07-31",
        "close": 0.595,
        "volume": 92100
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "volume": 132100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.497325,
      "fair_value": 0.416628,
      "market_activity": 99.651469,
      "market_dynamics": 1.25356,
      "relative_strength": 19.604617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030265,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072537,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.1079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.095575
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.152476
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.04932
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.113273
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456625
      }
    ]
  }
}