{
  "ticker": {
    "uuid": "bb3bfa96-3686-49dd-9d76-38f1d83abe0a",
    "symbol": "DIB",
    "name": "Digital Bros S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.4,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.68,
    "boundary_margin": -0.022082,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.426008,
    "volatility_stability": 1.2177,
    "risk_context": 0.2347,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.44,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.73,
        "direction_boundary": 26.555204,
        "core_momentum": -0.445306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407596
      },
      {
        "date": "2023-08-25",
        "close": 15.61,
        "direction_boundary": 24.768978,
        "core_momentum": -0.369776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420332
      },
      {
        "date": "2023-09-01",
        "close": 16.799999,
        "direction_boundary": 23.836174,
        "core_momentum": -0.295189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2023-09-08",
        "close": 16.209999,
        "direction_boundary": 23.419388,
        "core_momentum": -0.307838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403412
      },
      {
        "date": "2023-09-15",
        "close": 15.26,
        "direction_boundary": 22.565969,
        "core_momentum": -0.32376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409596
      },
      {
        "date": "2023-09-22",
        "close": 12.76,
        "direction_boundary": 22.962908,
        "core_momentum": -0.444321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469979
      },
      {
        "date": "2023-09-29",
        "close": 12.04,
        "direction_boundary": 22.446888,
        "core_momentum": -0.463623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468535
      },
      {
        "date": "2023-10-06",
        "close": 11.42,
        "direction_boundary": 23.042295,
        "core_momentum": -0.50439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470474
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "direction_boundary": 22.169031,
        "core_momentum": -0.479003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468789
      },
      {
        "date": "2023-10-20",
        "close": 10.93,
        "direction_boundary": 22.149183,
        "core_momentum": -0.506528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469794
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "direction_boundary": 23.697245,
        "core_momentum": -0.544251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468739
      },
      {
        "date": "2023-11-03",
        "close": 11.76,
        "direction_boundary": 23.260612,
        "core_momentum": -0.494424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492512
      },
      {
        "date": "2023-11-10",
        "close": 11.33,
        "direction_boundary": 23.915562,
        "core_momentum": -0.52625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486818
      },
      {
        "date": "2023-11-17",
        "close": 11.12,
        "direction_boundary": 21.811785,
        "core_momentum": -0.490184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486401
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "direction_boundary": 22.50643,
        "core_momentum": -0.517916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484517
      },
      {
        "date": "2023-12-01",
        "close": 9.9,
        "direction_boundary": 23.34,
        "core_momentum": -0.575835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491641
      },
      {
        "date": "2023-12-08",
        "close": 9.75,
        "direction_boundary": 23.76,
        "core_momentum": -0.589646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4913
      },
      {
        "date": "2023-12-15",
        "close": 9.63,
        "direction_boundary": 23.299999,
        "core_momentum": -0.586695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486567
      },
      {
        "date": "2023-12-22",
        "close": 10.66,
        "direction_boundary": 22.82,
        "core_momentum": -0.532866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516948
      },
      {
        "date": "2023-12-29",
        "close": 10.75,
        "direction_boundary": 22.42,
        "core_momentum": -0.520517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518406
      },
      {
        "date": "2024-01-05",
        "close": 10.38,
        "direction_boundary": 23.08,
        "core_momentum": -0.55026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516542
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "direction_boundary": 22.799999,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411042
      },
      {
        "date": "2024-01-19",
        "close": 10.33,
        "direction_boundary": 22.32,
        "core_momentum": -0.537186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412601
      },
      {
        "date": "2024-01-26",
        "close": 10.51,
        "direction_boundary": 21.9,
        "core_momentum": -0.520091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414503
      },
      {
        "date": "2024-02-02",
        "close": 10.35,
        "direction_boundary": 23.440001,
        "core_momentum": -0.558447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412187
      },
      {
        "date": "2024-02-09",
        "close": 9.755,
        "direction_boundary": 22.24,
        "core_momentum": -0.561376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414402
      },
      {
        "date": "2024-02-16",
        "close": 9.49,
        "direction_boundary": 22.32,
        "core_momentum": -0.574821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410725
      },
      {
        "date": "2024-02-23",
        "close": 9.1,
        "direction_boundary": 22.059999,
        "core_momentum": -0.587489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397431
      },
      {
        "date": "2024-03-01",
        "close": 8.995,
        "direction_boundary": 22.66,
        "core_momentum": -0.603045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373907
      },
      {
        "date": "2024-03-08",
        "close": 8.125,
        "direction_boundary": 19.98,
        "core_momentum": -0.593343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388934
      },
      {
        "date": "2024-03-15",
        "close": 8.495,
        "direction_boundary": 20.0,
        "core_momentum": -0.57525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397799
      },
      {
        "date": "2024-03-22",
        "close": 8.145,
        "direction_boundary": 20.219999,
        "core_momentum": -0.597181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329623
      },
      {
        "date": "2024-03-29",
        "close": 8.12,
        "direction_boundary": 20.780001,
        "core_momentum": -0.60924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2024-04-05",
        "close": 8.33,
        "direction_boundary": 20.16,
        "core_momentum": -0.586806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2024-04-12",
        "close": 8.46,
        "direction_boundary": 20.6,
        "core_momentum": -0.58932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325432
      },
      {
        "date": "2024-04-19",
        "close": 7.99,
        "direction_boundary": 20.6,
        "core_momentum": -0.612136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32597
      },
      {
        "date": "2024-04-26",
        "close": 8.2,
        "direction_boundary": 20.620001,
        "core_momentum": -0.602328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330201
      },
      {
        "date": "2024-05-03",
        "close": 9.47,
        "direction_boundary": 20.5,
        "core_momentum": -0.538049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371786
      },
      {
        "date": "2024-05-10",
        "close": 10.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390482
      },
      {
        "date": "2024-05-17",
        "close": 10.18,
        "direction_boundary": 18.889999,
        "core_momentum": -0.46109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390063
      },
      {
        "date": "2024-05-24",
        "close": 9.56,
        "direction_boundary": 17.959999,
        "core_momentum": -0.467706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397751
      },
      {
        "date": "2024-05-31",
        "close": 10.22,
        "direction_boundary": 18.26,
        "core_momentum": -0.440307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389206
      },
      {
        "date": "2024-06-07",
        "close": 9.2,
        "direction_boundary": 18.110001,
        "core_momentum": -0.491993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415865
      },
      {
        "date": "2024-06-14",
        "close": 8.9,
        "direction_boundary": 18.57,
        "core_momentum": -0.520732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417872
      },
      {
        "date": "2024-06-21",
        "close": 8.53,
        "direction_boundary": 18.48,
        "core_momentum": -0.53842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392718
      },
      {
        "date": "2024-06-28",
        "close": 9.02,
        "direction_boundary": 18.280001,
        "core_momentum": -0.506565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402218
      },
      {
        "date": "2024-07-05",
        "close": 9.02,
        "direction_boundary": 17.309999,
        "core_momentum": -0.478914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400221
      },
      {
        "date": "2024-07-12",
        "close": 8.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.347985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398534
      },
      {
        "date": "2024-07-19",
        "close": 8.87,
        "direction_boundary": 13.9,
        "core_momentum": -0.361871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395843
      },
      {
        "date": "2024-07-26",
        "close": 8.39,
        "direction_boundary": 13.79,
        "core_momentum": -0.391588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400209
      },
      {
        "date": "2024-08-02",
        "close": 8.39,
        "direction_boundary": 14.07,
        "core_momentum": -0.403696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400263
      },
      {
        "date": "2024-08-09",
        "close": 8.57,
        "direction_boundary": 14.37,
        "core_momentum": -0.403619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395222
      },
      {
        "date": "2024-08-16",
        "close": 9.84,
        "direction_boundary": 14.73,
        "core_momentum": -0.331976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440528
      },
      {
        "date": "2024-08-23",
        "close": 9.89,
        "direction_boundary": 15.61,
        "core_momentum": -0.366432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436076
      },
      {
        "date": "2024-08-30",
        "close": 10.24,
        "direction_boundary": 16.799999,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437667
      },
      {
        "date": "2024-09-06",
        "close": 9.72,
        "direction_boundary": 16.209999,
        "core_momentum": -0.40037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418462
      },
      {
        "date": "2024-09-13",
        "close": 9.79,
        "direction_boundary": 15.26,
        "core_momentum": -0.358453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414934
      },
      {
        "date": "2024-09-20",
        "close": 9.48,
        "direction_boundary": 12.76,
        "core_momentum": -0.257053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412888
      },
      {
        "date": "2024-09-27",
        "close": 8.55,
        "direction_boundary": 12.04,
        "core_momentum": -0.289867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439713
      },
      {
        "date": "2024-10-04",
        "close": 8.66,
        "direction_boundary": 11.42,
        "core_momentum": -0.241681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438702
      },
      {
        "date": "2024-10-11",
        "close": 8.35,
        "direction_boundary": 11.55,
        "core_momentum": -0.277056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441294
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "direction_boundary": 10.93,
        "core_momentum": -0.234218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433664
      },
      {
        "date": "2024-10-25",
        "close": 10.14,
        "direction_boundary": 10.8,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506968
      },
      {
        "date": "2024-11-01",
        "close": 9.38,
        "direction_boundary": 11.76,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480779
      },
      {
        "date": "2024-11-08",
        "close": 9.06,
        "direction_boundary": 11.33,
        "core_momentum": -0.200353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4671
      },
      {
        "date": "2024-11-15",
        "close": 8.63,
        "direction_boundary": 11.12,
        "core_momentum": -0.223921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47096
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "direction_boundary": 10.85,
        "core_momentum": -0.203687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463918
      },
      {
        "date": "2024-11-29",
        "close": 9.4,
        "direction_boundary": 9.9,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469863
      },
      {
        "date": "2024-12-06",
        "close": 9.96,
        "direction_boundary": 9.75,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453224
      },
      {
        "date": "2024-12-13",
        "close": 10.12,
        "direction_boundary": 9.63,
        "core_momentum": 0.050883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450486
      },
      {
        "date": "2024-12-20",
        "close": 10.8,
        "direction_boundary": 10.66,
        "core_momentum": 0.013133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452522
      },
      {
        "date": "2024-12-27",
        "close": 11.08,
        "direction_boundary": 10.75,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448191
      },
      {
        "date": "2025-01-03",
        "close": 12.16,
        "direction_boundary": 10.38,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463215
      },
      {
        "date": "2025-01-10",
        "close": 12.48,
        "direction_boundary": 10.05,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462202
      },
      {
        "date": "2025-01-17",
        "close": 11.92,
        "direction_boundary": 10.33,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468931
      },
      {
        "date": "2025-01-24",
        "close": 12.28,
        "direction_boundary": 10.51,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459383
      },
      {
        "date": "2025-01-31",
        "close": 13.08,
        "direction_boundary": 10.35,
        "core_momentum": 0.263768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463675
      },
      {
        "date": "2025-02-07",
        "close": 13.12,
        "direction_boundary": 9.755,
        "core_momentum": 0.344951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464034
      },
      {
        "date": "2025-02-14",
        "close": 13.88,
        "direction_boundary": 9.49,
        "core_momentum": 0.462592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433966
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "direction_boundary": 9.1,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433817
      },
      {
        "date": "2025-02-28",
        "close": 14.28,
        "direction_boundary": 8.995,
        "core_momentum": 0.587549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432745
      },
      {
        "date": "2025-03-07",
        "close": 11.34,
        "direction_boundary": 8.125,
        "core_momentum": 0.395692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542953
      },
      {
        "date": "2025-03-14",
        "close": 10.18,
        "direction_boundary": 8.495,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565415
      },
      {
        "date": "2025-03-21",
        "close": 9.95,
        "direction_boundary": 8.145,
        "core_momentum": 0.221608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564452
      },
      {
        "date": "2025-03-28",
        "close": 10.12,
        "direction_boundary": 8.12,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543922
      },
      {
        "date": "2025-04-04",
        "close": 9.42,
        "direction_boundary": 8.33,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554474
      },
      {
        "date": "2025-04-11",
        "close": 9.27,
        "direction_boundary": 8.46,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552271
      },
      {
        "date": "2025-04-18",
        "close": 9.77,
        "direction_boundary": 7.99,
        "core_momentum": 0.222778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556338
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491385
      },
      {
        "date": "2025-05-02",
        "close": 12.22,
        "direction_boundary": 9.47,
        "core_momentum": 0.290391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537806
      },
      {
        "date": "2025-05-09",
        "close": 12.98,
        "direction_boundary": 10.3,
        "core_momentum": 0.260194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538093
      },
      {
        "date": "2025-05-16",
        "close": 12.54,
        "direction_boundary": 10.18,
        "core_momentum": 0.231827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535161
      },
      {
        "date": "2025-05-23",
        "close": 13.2,
        "direction_boundary": 9.56,
        "core_momentum": 0.380753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537197
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "direction_boundary": 10.22,
        "core_momentum": 0.330724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528649
      },
      {
        "date": "2025-06-06",
        "close": 14.88,
        "direction_boundary": 9.2,
        "core_momentum": 0.617391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535772
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "direction_boundary": 8.9,
        "core_momentum": 0.505618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561096
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "direction_boundary": 8.53,
        "core_momentum": 0.664713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559818
      },
      {
        "date": "2025-06-27",
        "close": 13.84,
        "direction_boundary": 9.02,
        "core_momentum": 0.534368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56157
      },
      {
        "date": "2025-07-04",
        "close": 16.34,
        "direction_boundary": 9.02,
        "core_momentum": 0.81153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591859
      },
      {
        "date": "2025-07-11",
        "close": 16.52,
        "direction_boundary": 8.9,
        "core_momentum": 0.85618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591483
      },
      {
        "date": "2025-07-18",
        "close": 14.88,
        "direction_boundary": 8.87,
        "core_momentum": 0.677565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608084
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "direction_boundary": 8.39,
        "core_momentum": 0.537545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642161
      },
      {
        "date": "2025-08-01",
        "close": 12.32,
        "direction_boundary": 8.39,
        "core_momentum": 0.468415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639178
      },
      {
        "date": "2025-08-08",
        "close": 12.68,
        "direction_boundary": 8.57,
        "core_momentum": 0.47958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640605
      },
      {
        "date": "2025-08-15",
        "close": 12.32,
        "direction_boundary": 9.84,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636151
      },
      {
        "date": "2025-08-22",
        "close": 13.16,
        "direction_boundary": 9.89,
        "core_momentum": 0.330637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643135
      },
      {
        "date": "2025-08-29",
        "close": 12.28,
        "direction_boundary": 10.24,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649227
      },
      {
        "date": "2025-09-05",
        "close": 12.16,
        "direction_boundary": 9.72,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562834
      },
      {
        "date": "2025-09-12",
        "close": 12.28,
        "direction_boundary": 9.79,
        "core_momentum": 0.254341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539773
      },
      {
        "date": "2025-09-19",
        "close": 12.22,
        "direction_boundary": 9.48,
        "core_momentum": 0.28903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538345
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "direction_boundary": 8.55,
        "core_momentum": 0.307602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554572
      },
      {
        "date": "2025-10-03",
        "close": 10.84,
        "direction_boundary": 8.66,
        "core_momentum": 0.251732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546286
      },
      {
        "date": "2025-10-10",
        "close": 11.74,
        "direction_boundary": 8.35,
        "core_momentum": 0.405988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554852
      },
      {
        "date": "2025-10-17",
        "close": 11.76,
        "direction_boundary": 8.37,
        "core_momentum": 0.405018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551358
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "direction_boundary": 10.14,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549284
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 9.38,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488287
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 9.06,
        "core_momentum": 0.247241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48674
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "direction_boundary": 8.63,
        "core_momentum": 0.422943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499816
      },
      {
        "date": "2025-11-21",
        "close": 12.04,
        "direction_boundary": 8.64,
        "core_momentum": 0.393519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494688
      },
      {
        "date": "2025-11-28",
        "close": 13.42,
        "direction_boundary": 9.4,
        "core_momentum": 0.42766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516837
      },
      {
        "date": "2025-12-05",
        "close": 14.26,
        "direction_boundary": 9.96,
        "core_momentum": 0.431727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508119
      },
      {
        "date": "2025-12-12",
        "close": 13.24,
        "direction_boundary": 10.12,
        "core_momentum": 0.3083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497372
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490297
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "direction_boundary": 11.08,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489556
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "direction_boundary": 12.16,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426339
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 12.48,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425554
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "direction_boundary": 11.92,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403305
      },
      {
        "date": "2026-01-23",
        "close": 12.62,
        "direction_boundary": 12.28,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353558
      },
      {
        "date": "2026-01-30",
        "close": 12.94,
        "direction_boundary": 13.08,
        "core_momentum": -0.010703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349107
      },
      {
        "date": "2026-02-06",
        "close": 12.58,
        "direction_boundary": 13.12,
        "core_momentum": -0.041159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34927
      },
      {
        "date": "2026-02-13",
        "close": 12.28,
        "direction_boundary": 13.88,
        "core_momentum": -0.115274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348568
      },
      {
        "date": "2026-02-20",
        "close": 11.82,
        "direction_boundary": 14.1,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338862
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "direction_boundary": 14.28,
        "core_momentum": -0.187675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326483
      },
      {
        "date": "2026-03-06",
        "close": 11.36,
        "direction_boundary": 11.34,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327362
      },
      {
        "date": "2026-03-13",
        "close": 10.36,
        "direction_boundary": 10.18,
        "core_momentum": 0.017682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34941
      },
      {
        "date": "2026-03-20",
        "close": 9.46,
        "direction_boundary": 9.95,
        "core_momentum": -0.049246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368429
      },
      {
        "date": "2026-03-27",
        "close": 9.64,
        "direction_boundary": 10.12,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352107
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "direction_boundary": 9.42,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351576
      },
      {
        "date": "2026-04-10",
        "close": 9.71,
        "direction_boundary": 9.27,
        "core_momentum": 0.047465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330283
      },
      {
        "date": "2026-04-17",
        "close": 10.24,
        "direction_boundary": 9.77,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34063
      },
      {
        "date": "2026-04-24",
        "close": 9.49,
        "direction_boundary": 10.2,
        "core_momentum": -0.069608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352166
      },
      {
        "date": "2026-05-01",
        "close": 9.82,
        "direction_boundary": 12.22,
        "core_momentum": -0.196399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357074
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "direction_boundary": 12.98,
        "core_momentum": -0.214176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354182
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 12.54,
        "core_momentum": -0.178628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332009
      },
      {
        "date": "2026-05-22",
        "close": 10.06,
        "direction_boundary": 13.2,
        "core_momentum": -0.237879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332352
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "direction_boundary": 13.6,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341752
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "direction_boundary": 14.88,
        "core_momentum": -0.255376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328493
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315284
      },
      {
        "date": "2026-06-19",
        "close": 10.86,
        "direction_boundary": 14.2,
        "core_momentum": -0.235211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315942
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "direction_boundary": 13.84,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320618
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "direction_boundary": 16.34,
        "core_momentum": -0.30355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349288
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 16.52,
        "core_momentum": -0.311138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348967
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "direction_boundary": 14.88,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354537
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "direction_boundary": 12.9,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353111
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "direction_boundary": 12.32,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426982
      },
      {
        "date": "2026-08-07",
        "close": 12.4,
        "direction_boundary": 12.68,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.73,
        "volume": 190784
      },
      {
        "date": "2023-08-25",
        "close": 15.61,
        "volume": 219383
      },
      {
        "date": "2023-09-01",
        "close": 16.799999,
        "volume": 320778
      },
      {
        "date": "2023-09-08",
        "close": 16.209999,
        "volume": 151390
      },
      {
        "date": "2023-09-15",
        "close": 15.26,
        "volume": 200766
      },
      {
        "date": "2023-09-22",
        "close": 12.76,
        "volume": 795429
      },
      {
        "date": "2023-09-29",
        "close": 12.04,
        "volume": 225695
      },
      {
        "date": "2023-10-06",
        "close": 11.42,
        "volume": 323705
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "volume": 180581
      },
      {
        "date": "2023-10-20",
        "close": 10.93,
        "volume": 153569
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "volume": 122879
      },
      {
        "date": "2023-11-03",
        "close": 11.76,
        "volume": 188809
      },
      {
        "date": "2023-11-10",
        "close": 11.33,
        "volume": 218373
      },
      {
        "date": "2023-11-17",
        "close": 11.12,
        "volume": 200485
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "volume": 120188
      },
      {
        "date": "2023-12-01",
        "close": 9.9,
        "volume": 226592
      },
      {
        "date": "2023-12-08",
        "close": 9.75,
        "volume": 131224
      },
      {
        "date": "2023-12-15",
        "close": 9.63,
        "volume": 191872
      },
      {
        "date": "2023-12-22",
        "close": 10.66,
        "volume": 559435
      },
      {
        "date": "2023-12-29",
        "close": 10.75,
        "volume": 232396
      },
      {
        "date": "2024-01-05",
        "close": 10.38,
        "volume": 229306
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "volume": 210252
      },
      {
        "date": "2024-01-19",
        "close": 10.33,
        "volume": 150327
      },
      {
        "date": "2024-01-26",
        "close": 10.51,
        "volume": 158369
      },
      {
        "date": "2024-02-02",
        "close": 10.35,
        "volume": 98807
      },
      {
        "date": "2024-02-09",
        "close": 9.755,
        "volume": 97974
      },
      {
        "date": "2024-02-16",
        "close": 9.49,
        "volume": 84956
      },
      {
        "date": "2024-02-23",
        "close": 9.1,
        "volume": 106724
      },
      {
        "date": "2024-03-01",
        "close": 8.995,
        "volume": 89049
      },
      {
        "date": "2024-03-08",
        "close": 8.125,
        "volume": 143885
      },
      {
        "date": "2024-03-15",
        "close": 8.495,
        "volume": 375401
      },
      {
        "date": "2024-03-22",
        "close": 8.145,
        "volume": 177310
      },
      {
        "date": "2024-03-29",
        "close": 8.12,
        "volume": 106762
      },
      {
        "date": "2024-04-05",
        "close": 8.33,
        "volume": 152824
      },
      {
        "date": "2024-04-12",
        "close": 8.46,
        "volume": 318486
      },
      {
        "date": "2024-04-19",
        "close": 7.99,
        "volume": 121064
      },
      {
        "date": "2024-04-26",
        "close": 8.2,
        "volume": 97190
      },
      {
        "date": "2024-05-03",
        "close": 9.47,
        "volume": 177067
      },
      {
        "date": "2024-05-10",
        "close": 10.3,
        "volume": 384043
      },
      {
        "date": "2024-05-17",
        "close": 10.18,
        "volume": 429169
      },
      {
        "date": "2024-05-24",
        "close": 9.56,
        "volume": 197812
      },
      {
        "date": "2024-05-31",
        "close": 10.22,
        "volume": 524602
      },
      {
        "date": "2024-06-07",
        "close": 9.2,
        "volume": 284993
      },
      {
        "date": "2024-06-14",
        "close": 8.9,
        "volume": 271163
      },
      {
        "date": "2024-06-21",
        "close": 8.53,
        "volume": 211791
      },
      {
        "date": "2024-06-28",
        "close": 9.02,
        "volume": 223235
      },
      {
        "date": "2024-07-05",
        "close": 9.02,
        "volume": 99075
      },
      {
        "date": "2024-07-12",
        "close": 8.9,
        "volume": 48520
      },
      {
        "date": "2024-07-19",
        "close": 8.87,
        "volume": 88955
      },
      {
        "date": "2024-07-26",
        "close": 8.39,
        "volume": 69738
      },
      {
        "date": "2024-08-02",
        "close": 8.39,
        "volume": 81047
      },
      {
        "date": "2024-08-09",
        "close": 8.57,
        "volume": 65927
      },
      {
        "date": "2024-08-16",
        "close": 9.84,
        "volume": 85454
      },
      {
        "date": "2024-08-23",
        "close": 9.89,
        "volume": 80371
      },
      {
        "date": "2024-08-30",
        "close": 10.24,
        "volume": 148716
      },
      {
        "date": "2024-09-06",
        "close": 9.72,
        "volume": 72646
      },
      {
        "date": "2024-09-13",
        "close": 9.79,
        "volume": 63568
      },
      {
        "date": "2024-09-20",
        "close": 9.48,
        "volume": 58081
      },
      {
        "date": "2024-09-27",
        "close": 8.55,
        "volume": 190647
      },
      {
        "date": "2024-10-04",
        "close": 8.66,
        "volume": 135750
      },
      {
        "date": "2024-10-11",
        "close": 8.35,
        "volume": 64660
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "volume": 91905
      },
      {
        "date": "2024-10-25",
        "close": 10.14,
        "volume": 469862
      },
      {
        "date": "2024-11-01",
        "close": 9.38,
        "volume": 68070
      },
      {
        "date": "2024-11-08",
        "close": 9.06,
        "volume": 26001
      },
      {
        "date": "2024-11-15",
        "close": 8.63,
        "volume": 95413
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "volume": 80505
      },
      {
        "date": "2024-11-29",
        "close": 9.4,
        "volume": 80744
      },
      {
        "date": "2024-12-06",
        "close": 9.96,
        "volume": 81561
      },
      {
        "date": "2024-12-13",
        "close": 10.12,
        "volume": 119156
      },
      {
        "date": "2024-12-20",
        "close": 10.8,
        "volume": 162855
      },
      {
        "date": "2024-12-27",
        "close": 11.08,
        "volume": 52710
      },
      {
        "date": "2025-01-03",
        "close": 12.16,
        "volume": 202419
      },
      {
        "date": "2025-01-10",
        "close": 12.48,
        "volume": 491222
      },
      {
        "date": "2025-01-17",
        "close": 11.92,
        "volume": 374917
      },
      {
        "date": "2025-01-24",
        "close": 12.28,
        "volume": 140524
      },
      {
        "date": "2025-01-31",
        "close": 13.08,
        "volume": 220837
      },
      {
        "date": "2025-02-07",
        "close": 13.12,
        "volume": 179127
      },
      {
        "date": "2025-02-14",
        "close": 13.88,
        "volume": 340982
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "volume": 162714
      },
      {
        "date": "2025-02-28",
        "close": 14.28,
        "volume": 304431
      },
      {
        "date": "2025-03-07",
        "close": 11.34,
        "volume": 304081
      },
      {
        "date": "2025-03-14",
        "close": 10.18,
        "volume": 304550
      },
      {
        "date": "2025-03-21",
        "close": 9.95,
        "volume": 209639
      },
      {
        "date": "2025-03-28",
        "close": 10.12,
        "volume": 154728
      },
      {
        "date": "2025-04-04",
        "close": 9.42,
        "volume": 115085
      },
      {
        "date": "2025-04-11",
        "close": 9.27,
        "volume": 166539
      },
      {
        "date": "2025-04-18",
        "close": 9.77,
        "volume": 84329
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "volume": 23037
      },
      {
        "date": "2025-05-02",
        "close": 12.22,
        "volume": 163758
      },
      {
        "date": "2025-05-09",
        "close": 12.98,
        "volume": 161107
      },
      {
        "date": "2025-05-16",
        "close": 12.54,
        "volume": 289870
      },
      {
        "date": "2025-05-23",
        "close": 13.2,
        "volume": 194350
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "volume": 59272
      },
      {
        "date": "2025-06-06",
        "close": 14.88,
        "volume": 216542
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "volume": 170631
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "volume": 142910
      },
      {
        "date": "2025-06-27",
        "close": 13.84,
        "volume": 130019
      },
      {
        "date": "2025-07-04",
        "close": 16.34,
        "volume": 448206
      },
      {
        "date": "2025-07-11",
        "close": 16.52,
        "volume": 207547
      },
      {
        "date": "2025-07-18",
        "close": 14.88,
        "volume": 239878
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "volume": 866514
      },
      {
        "date": "2025-08-01",
        "close": 12.32,
        "volume": 311403
      },
      {
        "date": "2025-08-08",
        "close": 12.68,
        "volume": 139661
      },
      {
        "date": "2025-08-15",
        "close": 12.32,
        "volume": 90956
      },
      {
        "date": "2025-08-22",
        "close": 13.16,
        "volume": 163564
      },
      {
        "date": "2025-08-29",
        "close": 12.28,
        "volume": 145908
      },
      {
        "date": "2025-09-05",
        "close": 12.16,
        "volume": 106905
      },
      {
        "date": "2025-09-12",
        "close": 12.28,
        "volume": 200024
      },
      {
        "date": "2025-09-19",
        "close": 12.22,
        "volume": 158624
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "volume": 306730
      },
      {
        "date": "2025-10-03",
        "close": 10.84,
        "volume": 263089
      },
      {
        "date": "2025-10-10",
        "close": 11.74,
        "volume": 357264
      },
      {
        "date": "2025-10-17",
        "close": 11.76,
        "volume": 213611
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "volume": 123642
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 152111
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 97920
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "volume": 368430
      },
      {
        "date": "2025-11-21",
        "close": 12.04,
        "volume": 204097
      },
      {
        "date": "2025-11-28",
        "close": 13.42,
        "volume": 393246
      },
      {
        "date": "2025-12-05",
        "close": 14.26,
        "volume": 261450
      },
      {
        "date": "2025-12-12",
        "close": 13.24,
        "volume": 242070
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "volume": 174518
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "volume": 22754
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "volume": 50223
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 183573
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "volume": 107498
      },
      {
        "date": "2026-01-23",
        "close": 12.62,
        "volume": 115616
      },
      {
        "date": "2026-01-30",
        "close": 12.94,
        "volume": 75156
      },
      {
        "date": "2026-02-06",
        "close": 12.58,
        "volume": 87776
      },
      {
        "date": "2026-02-13",
        "close": 12.28,
        "volume": 97052
      },
      {
        "date": "2026-02-20",
        "close": 11.82,
        "volume": 42461
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "volume": 57260
      },
      {
        "date": "2026-03-06",
        "close": 11.36,
        "volume": 87066
      },
      {
        "date": "2026-03-13",
        "close": 10.36,
        "volume": 295932
      },
      {
        "date": "2026-03-20",
        "close": 9.46,
        "volume": 119936
      },
      {
        "date": "2026-03-27",
        "close": 9.64,
        "volume": 79492
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "volume": 48725
      },
      {
        "date": "2026-04-10",
        "close": 9.71,
        "volume": 42385
      },
      {
        "date": "2026-04-17",
        "close": 10.24,
        "volume": 78118
      },
      {
        "date": "2026-04-24",
        "close": 9.49,
        "volume": 97589
      },
      {
        "date": "2026-05-01",
        "close": 9.82,
        "volume": 131658
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "volume": 60998
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 132228
      },
      {
        "date": "2026-05-22",
        "close": 10.06,
        "volume": 67088
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "volume": 241703
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "volume": 42575
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 10709
      },
      {
        "date": "2026-06-19",
        "close": 10.86,
        "volume": 6962
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "volume": 13667
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "volume": 11507
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 109613
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "volume": 97236
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "volume": 63707
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "volume": 294091
      },
      {
        "date": "2026-08-07",
        "close": 12.4,
        "volume": 120380
      }
    ],
    "sharemaestro_context": {
      "trend": 11.044333,
      "fair_value": 11.116571,
      "market_activity": 29.69717,
      "market_dynamics": 0.935874,
      "relative_strength": -8.910271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.041456,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013324,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.052776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.414034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.075556
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.074516
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.52953
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.267068
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.103555
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.088028
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.019027
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.043833
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.125395
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}