{
  "ticker": {
    "uuid": "bb3ca55e-8f13-4c22-979c-9f9d9c9ddc63",
    "symbol": "IWMW",
    "name": "ISHARES RUSSELL 2000 BUYWRITE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.9491,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.315727,
    "boundary_margin": 0.236212,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.102481,
    "volatility_stability": 0.9612,
    "risk_context": 0.9758,
    "current_regime": {
      "move": 0.138095,
      "interruption": -0.061043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 31.149247,
        "direction_boundary": 30.900184,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156241
      },
      {
        "date": "2025-03-21",
        "close": 31.44707,
        "direction_boundary": 31.308135,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156799
      },
      {
        "date": "2025-03-28",
        "close": 31.104497,
        "direction_boundary": 31.874426,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157497
      },
      {
        "date": "2025-04-04",
        "close": 28.238408,
        "direction_boundary": 31.433667,
        "core_momentum": -0.101651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206237
      },
      {
        "date": "2025-04-11",
        "close": 28.753386,
        "direction_boundary": 30.712051,
        "core_momentum": -0.063775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207405
      },
      {
        "date": "2025-04-18",
        "close": 29.029644,
        "direction_boundary": 29.861159,
        "core_momentum": -0.027846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207236
      },
      {
        "date": "2025-04-25",
        "close": 29.819329,
        "direction_boundary": 30.482524,
        "core_momentum": -0.021757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210298
      },
      {
        "date": "2025-05-02",
        "close": 30.275524,
        "direction_boundary": 30.771849,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211657
      },
      {
        "date": "2025-05-09",
        "close": 30.417578,
        "direction_boundary": 30.935921,
        "core_momentum": -0.016755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2025-05-16",
        "close": 30.645434,
        "direction_boundary": 30.990072,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194581
      },
      {
        "date": "2025-05-23",
        "close": 29.945197,
        "direction_boundary": 30.784595,
        "core_momentum": -0.027267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191071
      },
      {
        "date": "2025-05-30",
        "close": 30.440806,
        "direction_boundary": 30.798181,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192405
      },
      {
        "date": "2025-06-06",
        "close": 31.073481,
        "direction_boundary": 30.302379,
        "core_momentum": 0.025447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195442
      },
      {
        "date": "2025-06-13",
        "close": 30.968965,
        "direction_boundary": 30.002579,
        "core_momentum": 0.03221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194934
      },
      {
        "date": "2025-06-20",
        "close": 31.217199,
        "direction_boundary": 30.245479,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186136
      },
      {
        "date": "2025-06-27",
        "close": 31.828545,
        "direction_boundary": 30.575691,
        "core_momentum": 0.040975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188101
      },
      {
        "date": "2025-07-04",
        "close": 32.098067,
        "direction_boundary": 30.52242,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1878
      },
      {
        "date": "2025-07-11",
        "close": 32.218502,
        "direction_boundary": 31.237989,
        "core_momentum": 0.031388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185398
      },
      {
        "date": "2025-07-18",
        "close": 32.14872,
        "direction_boundary": 31.124153,
        "core_momentum": 0.032919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17718
      },
      {
        "date": "2025-07-25",
        "close": 32.452475,
        "direction_boundary": 31.799212,
        "core_momentum": 0.020543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177086
      },
      {
        "date": "2025-08-01",
        "close": 31.508373,
        "direction_boundary": 30.224934,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181205
      },
      {
        "date": "2025-08-08",
        "close": 32.315727,
        "direction_boundary": 29.877185,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185222
      },
      {
        "date": "2025-08-15",
        "close": 33.068721,
        "direction_boundary": 30.790989,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188067
      },
      {
        "date": "2025-08-22",
        "close": 33.822639,
        "direction_boundary": 31.160601,
        "core_momentum": 0.08543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186271
      },
      {
        "date": "2025-08-29",
        "close": 33.923267,
        "direction_boundary": 31.273142,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185384
      },
      {
        "date": "2025-09-05",
        "close": 34.248022,
        "direction_boundary": 30.624168,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17597
      },
      {
        "date": "2025-09-12",
        "close": 34.469539,
        "direction_boundary": 31.378851,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2025-09-19",
        "close": 34.611263,
        "direction_boundary": 31.451478,
        "core_momentum": 0.100465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2025-09-26",
        "close": 34.571621,
        "direction_boundary": 31.512538,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17279
      },
      {
        "date": "2025-10-03",
        "close": 35.101731,
        "direction_boundary": 31.583985,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2025-10-10",
        "close": 34.480621,
        "direction_boundary": 31.957111,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099673
      },
      {
        "date": "2025-10-17",
        "close": 35.279141,
        "direction_boundary": 32.303829,
        "core_momentum": 0.092104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102049
      },
      {
        "date": "2025-10-24",
        "close": 36.039385,
        "direction_boundary": 31.680672,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100228
      },
      {
        "date": "2025-10-31",
        "close": 35.816407,
        "direction_boundary": 31.718397,
        "core_momentum": 0.1292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101242
      },
      {
        "date": "2025-11-07",
        "close": 35.402047,
        "direction_boundary": 33.587495,
        "core_momentum": 0.054025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2025-11-14",
        "close": 34.842133,
        "direction_boundary": 33.267137,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2025-11-21",
        "close": 34.201398,
        "direction_boundary": 34.213762,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106341
      },
      {
        "date": "2025-11-28",
        "close": 35.10173,
        "direction_boundary": 34.531202,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2025-12-05",
        "close": 35.264616,
        "direction_boundary": 34.592023,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2025-12-12",
        "close": 35.38109,
        "direction_boundary": 34.114545,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2025-12-19",
        "close": 35.5558,
        "direction_boundary": 32.612943,
        "core_momentum": 0.090236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2025-12-26",
        "close": 35.708796,
        "direction_boundary": 32.832356,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10422
      },
      {
        "date": "2026-01-02",
        "close": 35.526468,
        "direction_boundary": 33.195834,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2026-01-09",
        "close": 36.292243,
        "direction_boundary": 32.459124,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107615
      },
      {
        "date": "2026-01-16",
        "close": 36.346941,
        "direction_boundary": 33.701592,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2026-01-23",
        "close": 36.255777,
        "direction_boundary": 34.044522,
        "core_momentum": 0.064952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2026-01-30",
        "close": 35.831866,
        "direction_boundary": 33.941852,
        "core_momentum": 0.055684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098812
      },
      {
        "date": "2026-02-06",
        "close": 36.38034,
        "direction_boundary": 34.055694,
        "core_momentum": 0.06826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095589
      },
      {
        "date": "2026-02-13",
        "close": 36.359726,
        "direction_boundary": 34.305436,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092
      },
      {
        "date": "2026-02-20",
        "close": 36.826041,
        "direction_boundary": 33.298901,
        "core_momentum": 0.105924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088928
      },
      {
        "date": "2026-02-27",
        "close": 36.612476,
        "direction_boundary": 32.897801,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2026-03-06",
        "close": 35.485523,
        "direction_boundary": 31.615072,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100952
      },
      {
        "date": "2026-03-13",
        "close": 34.918359,
        "direction_boundary": 31.149247,
        "core_momentum": 0.121002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103496
      },
      {
        "date": "2026-03-20",
        "close": 34.578061,
        "direction_boundary": 31.44707,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104319
      },
      {
        "date": "2026-03-27",
        "close": 34.767116,
        "direction_boundary": 31.104497,
        "core_momentum": 0.117752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10458
      },
      {
        "date": "2026-04-03",
        "close": 35.658009,
        "direction_boundary": 28.238408,
        "core_momentum": 0.262749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2026-04-10",
        "close": 36.43694,
        "direction_boundary": 28.753386,
        "core_momentum": 0.267223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2026-04-17",
        "close": 36.800319,
        "direction_boundary": 29.029644,
        "core_momentum": 0.267681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2026-04-24",
        "close": 36.939189,
        "direction_boundary": 29.819329,
        "core_momentum": 0.238767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2026-05-01",
        "close": 36.728998,
        "direction_boundary": 30.275524,
        "core_momentum": 0.213158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101293
      },
      {
        "date": "2026-05-08",
        "close": 36.989418,
        "direction_boundary": 30.417578,
        "core_momentum": 0.216054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09995
      },
      {
        "date": "2026-05-15",
        "close": 36.558665,
        "direction_boundary": 30.645434,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098622
      },
      {
        "date": "2026-05-22",
        "close": 37.280189,
        "direction_boundary": 29.945197,
        "core_momentum": 0.244947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096993
      },
      {
        "date": "2026-05-29",
        "close": 37.754837,
        "direction_boundary": 30.440806,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092415
      },
      {
        "date": "2026-06-05",
        "close": 37.219293,
        "direction_boundary": 31.073481,
        "core_momentum": 0.197783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095343
      },
      {
        "date": "2026-06-12",
        "close": 38.181226,
        "direction_boundary": 30.968965,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2026-06-19",
        "close": 38.838593,
        "direction_boundary": 31.217199,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102611
      },
      {
        "date": "2026-06-26",
        "close": 39.188047,
        "direction_boundary": 31.828545,
        "core_momentum": 0.231223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102896
      },
      {
        "date": "2026-07-03",
        "close": 38.817662,
        "direction_boundary": 32.098067,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2026-07-10",
        "close": 38.886698,
        "direction_boundary": 32.218502,
        "core_momentum": 0.206968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2026-07-17",
        "close": 38.947351,
        "direction_boundary": 32.14872,
        "core_momentum": 0.211474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10055
      },
      {
        "date": "2026-07-24",
        "close": 38.750205,
        "direction_boundary": 32.452475,
        "core_momentum": 0.19406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100875
      },
      {
        "date": "2026-07-31",
        "close": 38.921216,
        "direction_boundary": 31.508373,
        "core_momentum": 0.235266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098754
      },
      {
        "date": "2026-08-07",
        "close": 39.9491,
        "direction_boundary": 32.315727,
        "core_momentum": 0.236212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102481
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 30.900184,
        "volume": 569
      },
      {
        "date": "2024-03-22",
        "close": 31.308135,
        "volume": 8453
      },
      {
        "date": "2024-03-29",
        "close": 31.874426,
        "volume": 6050
      },
      {
        "date": "2024-04-05",
        "close": 31.433667,
        "volume": 7606
      },
      {
        "date": "2024-04-12",
        "close": 30.712051,
        "volume": 8874
      },
      {
        "date": "2024-04-19",
        "close": 29.861159,
        "volume": 23032
      },
      {
        "date": "2024-04-26",
        "close": 30.482524,
        "volume": 2530
      },
      {
        "date": "2024-05-03",
        "close": 30.771849,
        "volume": 5358
      },
      {
        "date": "2024-05-10",
        "close": 30.935921,
        "volume": 15657
      },
      {
        "date": "2024-05-17",
        "close": 30.990072,
        "volume": 5244
      },
      {
        "date": "2024-05-24",
        "close": 30.784595,
        "volume": 6953
      },
      {
        "date": "2024-05-31",
        "close": 30.798181,
        "volume": 18907
      },
      {
        "date": "2024-06-07",
        "close": 30.302379,
        "volume": 12405
      },
      {
        "date": "2024-06-14",
        "close": 30.002579,
        "volume": 8294
      },
      {
        "date": "2024-06-21",
        "close": 30.245479,
        "volume": 13291
      },
      {
        "date": "2024-06-28",
        "close": 30.575691,
        "volume": 12149
      },
      {
        "date": "2024-07-05",
        "close": 30.52242,
        "volume": 8119
      },
      {
        "date": "2024-07-12",
        "close": 31.237989,
        "volume": 13941
      },
      {
        "date": "2024-07-19",
        "close": 31.124153,
        "volume": 8716
      },
      {
        "date": "2024-07-26",
        "close": 31.799212,
        "volume": 21014
      },
      {
        "date": "2024-08-02",
        "close": 30.224934,
        "volume": 22988
      },
      {
        "date": "2024-08-09",
        "close": 29.877185,
        "volume": 13497
      },
      {
        "date": "2024-08-16",
        "close": 30.790989,
        "volume": 12924
      },
      {
        "date": "2024-08-23",
        "close": 31.160601,
        "volume": 13783
      },
      {
        "date": "2024-08-30",
        "close": 31.273142,
        "volume": 17447
      },
      {
        "date": "2024-09-06",
        "close": 30.624168,
        "volume": 9155
      },
      {
        "date": "2024-09-13",
        "close": 31.378851,
        "volume": 10211
      },
      {
        "date": "2024-09-20",
        "close": 31.451478,
        "volume": 43099
      },
      {
        "date": "2024-09-27",
        "close": 31.512538,
        "volume": 8146
      },
      {
        "date": "2024-10-04",
        "close": 31.583985,
        "volume": 11064
      },
      {
        "date": "2024-10-11",
        "close": 31.957111,
        "volume": 16620
      },
      {
        "date": "2024-10-18",
        "close": 32.303829,
        "volume": 11427
      },
      {
        "date": "2024-10-25",
        "close": 31.680672,
        "volume": 23731
      },
      {
        "date": "2024-11-01",
        "close": 31.718397,
        "volume": 17085
      },
      {
        "date": "2024-11-08",
        "close": 33.587495,
        "volume": 24718
      },
      {
        "date": "2024-11-15",
        "close": 33.267137,
        "volume": 16948
      },
      {
        "date": "2024-11-22",
        "close": 34.213762,
        "volume": 29661
      },
      {
        "date": "2024-11-29",
        "close": 34.531202,
        "volume": 35059
      },
      {
        "date": "2024-12-06",
        "close": 34.592023,
        "volume": 29039
      },
      {
        "date": "2024-12-13",
        "close": 34.114545,
        "volume": 8832
      },
      {
        "date": "2024-12-20",
        "close": 32.612943,
        "volume": 27851
      },
      {
        "date": "2024-12-27",
        "close": 32.832356,
        "volume": 16200
      },
      {
        "date": "2025-01-03",
        "close": 33.195834,
        "volume": 21652
      },
      {
        "date": "2025-01-10",
        "close": 32.459124,
        "volume": 10612
      },
      {
        "date": "2025-01-17",
        "close": 33.701592,
        "volume": 21377
      },
      {
        "date": "2025-01-24",
        "close": 34.044522,
        "volume": 14303
      },
      {
        "date": "2025-01-31",
        "close": 33.941852,
        "volume": 10305
      },
      {
        "date": "2025-02-07",
        "close": 34.055694,
        "volume": 38854
      },
      {
        "date": "2025-02-14",
        "close": 34.305436,
        "volume": 14993
      },
      {
        "date": "2025-02-21",
        "close": 33.298901,
        "volume": 18718
      },
      {
        "date": "2025-02-28",
        "close": 32.897801,
        "volume": 49997
      },
      {
        "date": "2025-03-07",
        "close": 31.615072,
        "volume": 35695
      },
      {
        "date": "2025-03-14",
        "close": 31.149247,
        "volume": 13418
      },
      {
        "date": "2025-03-21",
        "close": 31.44707,
        "volume": 9395
      },
      {
        "date": "2025-03-28",
        "close": 31.104497,
        "volume": 9320
      },
      {
        "date": "2025-04-04",
        "close": 28.238408,
        "volume": 23278
      },
      {
        "date": "2025-04-11",
        "close": 28.753386,
        "volume": 31903
      },
      {
        "date": "2025-04-18",
        "close": 29.029644,
        "volume": 17078
      },
      {
        "date": "2025-04-25",
        "close": 29.819329,
        "volume": 14489
      },
      {
        "date": "2025-05-02",
        "close": 30.275524,
        "volume": 9072
      },
      {
        "date": "2025-05-09",
        "close": 30.417578,
        "volume": 10377
      },
      {
        "date": "2025-05-16",
        "close": 30.645434,
        "volume": 17662
      },
      {
        "date": "2025-05-23",
        "close": 29.945197,
        "volume": 18002
      },
      {
        "date": "2025-05-30",
        "close": 30.440806,
        "volume": 17783
      },
      {
        "date": "2025-06-06",
        "close": 31.073481,
        "volume": 26398
      },
      {
        "date": "2025-06-13",
        "close": 30.968965,
        "volume": 20439
      },
      {
        "date": "2025-06-20",
        "close": 31.217199,
        "volume": 29620
      },
      {
        "date": "2025-06-27",
        "close": 31.828545,
        "volume": 25204
      },
      {
        "date": "2025-07-04",
        "close": 32.098067,
        "volume": 31410
      },
      {
        "date": "2025-07-11",
        "close": 32.218502,
        "volume": 21374
      },
      {
        "date": "2025-07-18",
        "close": 32.14872,
        "volume": 30747
      },
      {
        "date": "2025-07-25",
        "close": 32.452475,
        "volume": 23393
      },
      {
        "date": "2025-08-01",
        "close": 31.508373,
        "volume": 41050
      },
      {
        "date": "2025-08-08",
        "close": 32.315727,
        "volume": 26660
      },
      {
        "date": "2025-08-15",
        "close": 33.068721,
        "volume": 32288
      },
      {
        "date": "2025-08-22",
        "close": 33.822639,
        "volume": 29395
      },
      {
        "date": "2025-08-29",
        "close": 33.923267,
        "volume": 32799
      },
      {
        "date": "2025-09-05",
        "close": 34.248022,
        "volume": 31465
      },
      {
        "date": "2025-09-12",
        "close": 34.469539,
        "volume": 35315
      },
      {
        "date": "2025-09-19",
        "close": 34.611263,
        "volume": 56415
      },
      {
        "date": "2025-09-26",
        "close": 34.571621,
        "volume": 27738
      },
      {
        "date": "2025-10-03",
        "close": 35.101731,
        "volume": 60742
      },
      {
        "date": "2025-10-10",
        "close": 34.480621,
        "volume": 48550
      },
      {
        "date": "2025-10-17",
        "close": 35.279141,
        "volume": 36923
      },
      {
        "date": "2025-10-24",
        "close": 36.039385,
        "volume": 26695
      },
      {
        "date": "2025-10-31",
        "close": 35.816407,
        "volume": 49740
      },
      {
        "date": "2025-11-07",
        "close": 35.402047,
        "volume": 81020
      },
      {
        "date": "2025-11-14",
        "close": 34.842133,
        "volume": 59445
      },
      {
        "date": "2025-11-21",
        "close": 34.201398,
        "volume": 48240
      },
      {
        "date": "2025-11-28",
        "close": 35.10173,
        "volume": 26505
      },
      {
        "date": "2025-12-05",
        "close": 35.264616,
        "volume": 74504
      },
      {
        "date": "2025-12-12",
        "close": 35.38109,
        "volume": 55673
      },
      {
        "date": "2025-12-19",
        "close": 35.5558,
        "volume": 42787
      },
      {
        "date": "2025-12-26",
        "close": 35.708796,
        "volume": 34032
      },
      {
        "date": "2026-01-02",
        "close": 35.526468,
        "volume": 45948
      },
      {
        "date": "2026-01-09",
        "close": 36.292243,
        "volume": 159280
      },
      {
        "date": "2026-01-16",
        "close": 36.346941,
        "volume": 66997
      },
      {
        "date": "2026-01-23",
        "close": 36.255777,
        "volume": 136390
      },
      {
        "date": "2026-01-30",
        "close": 35.831866,
        "volume": 73070
      },
      {
        "date": "2026-02-06",
        "close": 36.38034,
        "volume": 124941
      },
      {
        "date": "2026-02-13",
        "close": 36.359726,
        "volume": 56510
      },
      {
        "date": "2026-02-20",
        "close": 36.826041,
        "volume": 82313
      },
      {
        "date": "2026-02-27",
        "close": 36.612476,
        "volume": 71924
      },
      {
        "date": "2026-03-06",
        "close": 35.485523,
        "volume": 96475
      },
      {
        "date": "2026-03-13",
        "close": 34.918359,
        "volume": 72710
      },
      {
        "date": "2026-03-20",
        "close": 34.578061,
        "volume": 43750
      },
      {
        "date": "2026-03-27",
        "close": 34.767116,
        "volume": 39077
      },
      {
        "date": "2026-04-03",
        "close": 35.658009,
        "volume": 33845
      },
      {
        "date": "2026-04-10",
        "close": 36.43694,
        "volume": 71847
      },
      {
        "date": "2026-04-17",
        "close": 36.800319,
        "volume": 50002
      },
      {
        "date": "2026-04-24",
        "close": 36.939189,
        "volume": 36281
      },
      {
        "date": "2026-05-01",
        "close": 36.728998,
        "volume": 61776
      },
      {
        "date": "2026-05-08",
        "close": 36.989418,
        "volume": 101948
      },
      {
        "date": "2026-05-15",
        "close": 36.558665,
        "volume": 32397
      },
      {
        "date": "2026-05-22",
        "close": 37.280189,
        "volume": 58255
      },
      {
        "date": "2026-05-29",
        "close": 37.754837,
        "volume": 50546
      },
      {
        "date": "2026-06-05",
        "close": 37.219293,
        "volume": 71819
      },
      {
        "date": "2026-06-12",
        "close": 38.181226,
        "volume": 58924
      },
      {
        "date": "2026-06-19",
        "close": 38.838593,
        "volume": 27702
      },
      {
        "date": "2026-06-26",
        "close": 39.188047,
        "volume": 140346
      },
      {
        "date": "2026-07-03",
        "close": 38.817662,
        "volume": 63572
      },
      {
        "date": "2026-07-10",
        "close": 38.886698,
        "volume": 71361
      },
      {
        "date": "2026-07-17",
        "close": 38.947351,
        "volume": 44759
      },
      {
        "date": "2026-07-24",
        "close": 38.750205,
        "volume": 38037
      },
      {
        "date": "2026-07-31",
        "close": 38.921216,
        "volume": 75631
      },
      {
        "date": "2026-08-07",
        "close": 39.9491,
        "volume": 105894
      }
    ],
    "sharemaestro_context": {
      "trend": 37.106939,
      "fair_value": 33.480007,
      "market_activity": 48.027261,
      "market_dynamics": 1.088941,
      "relative_strength": -1.554109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008596,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.010608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026445,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022413,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.013021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.009561
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.021337
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.121282
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138095
      }
    ]
  }
}