{
  "ticker": {
    "uuid": "bb3d536b-7fc5-46d8-8c33-ec4bb67c75d3",
    "symbol": "RPAY",
    "name": "Repay Holdings Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.15,
    "boundary_margin": -0.23301,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.802292,
    "volatility_stability": 0.7463,
    "risk_context": 0.1246,
    "current_regime": {
      "move": 0.115819,
      "interruption": 0.25816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.098,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.32,
        "direction_boundary": 9.78,
        "core_momentum": -0.047035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459765
      },
      {
        "date": "2023-08-25",
        "close": 9.18,
        "direction_boundary": 10.01,
        "core_momentum": -0.082917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449784
      },
      {
        "date": "2023-09-01",
        "close": 9.45,
        "direction_boundary": 9.4,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447702
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "direction_boundary": 9.47,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432895
      },
      {
        "date": "2023-09-15",
        "close": 7.63,
        "direction_boundary": 8.56,
        "core_momentum": -0.108645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403711
      },
      {
        "date": "2023-09-22",
        "close": 7.64,
        "direction_boundary": 7.54,
        "core_momentum": 0.013263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400109
      },
      {
        "date": "2023-09-29",
        "close": 7.59,
        "direction_boundary": 7.06,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379116
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "direction_boundary": 6.85,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437779
      },
      {
        "date": "2023-10-13",
        "close": 6.22,
        "direction_boundary": 6.32,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429806
      },
      {
        "date": "2023-10-20",
        "close": 6.17,
        "direction_boundary": 6.04,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424818
      },
      {
        "date": "2023-10-27",
        "close": 5.89,
        "direction_boundary": 6.18,
        "core_momentum": -0.046926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426216
      },
      {
        "date": "2023-11-03",
        "close": 6.59,
        "direction_boundary": 5.2,
        "core_momentum": 0.267308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451739
      },
      {
        "date": "2023-11-10",
        "close": 6.44,
        "direction_boundary": 7.27,
        "core_momentum": -0.114168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441004
      },
      {
        "date": "2023-11-17",
        "close": 7.14,
        "direction_boundary": 8.04,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458484
      },
      {
        "date": "2023-11-24",
        "close": 7.32,
        "direction_boundary": 8.29,
        "core_momentum": -0.117008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447359
      },
      {
        "date": "2023-12-01",
        "close": 7.62,
        "direction_boundary": 8.83,
        "core_momentum": -0.137033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447412
      },
      {
        "date": "2023-12-08",
        "close": 7.52,
        "direction_boundary": 8.12,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443659
      },
      {
        "date": "2023-12-15",
        "close": 8.06,
        "direction_boundary": 8.04,
        "core_momentum": 0.002488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445628
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "direction_boundary": 7.62,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448234
      },
      {
        "date": "2023-12-29",
        "close": 8.54,
        "direction_boundary": 8.05,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44109
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "direction_boundary": 8.05,
        "core_momentum": 0.001242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448097
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "direction_boundary": 8.96,
        "core_momentum": -0.126116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44972
      },
      {
        "date": "2024-01-19",
        "close": 7.35,
        "direction_boundary": 9.25,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451751
      },
      {
        "date": "2024-01-26",
        "close": 7.72,
        "direction_boundary": 9.63,
        "core_momentum": -0.198339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457757
      },
      {
        "date": "2024-02-02",
        "close": 8.07,
        "direction_boundary": 10.11,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462214
      },
      {
        "date": "2024-02-09",
        "close": 8.16,
        "direction_boundary": 9.46,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450352
      },
      {
        "date": "2024-02-16",
        "close": 7.96,
        "direction_boundary": 9.05,
        "core_momentum": -0.120442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443305
      },
      {
        "date": "2024-02-23",
        "close": 8.33,
        "direction_boundary": 8.46,
        "core_momentum": -0.015366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448751
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "direction_boundary": 8.17,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509115
      },
      {
        "date": "2024-03-08",
        "close": 10.06,
        "direction_boundary": 7.04,
        "core_momentum": 0.428977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474733
      },
      {
        "date": "2024-03-15",
        "close": 10.57,
        "direction_boundary": 6.13,
        "core_momentum": 0.724307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457625
      },
      {
        "date": "2024-03-22",
        "close": 10.84,
        "direction_boundary": 5.95,
        "core_momentum": 0.821849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457653
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "direction_boundary": 6.57,
        "core_momentum": 0.674277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456742
      },
      {
        "date": "2024-04-05",
        "close": 10.07,
        "direction_boundary": 6.38,
        "core_momentum": 0.57837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41473
      },
      {
        "date": "2024-04-12",
        "close": 9.98,
        "direction_boundary": 6.85,
        "core_momentum": 0.456934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407221
      },
      {
        "date": "2024-04-19",
        "close": 9.63,
        "direction_boundary": 6.52,
        "core_momentum": 0.476994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412552
      },
      {
        "date": "2024-04-26",
        "close": 10.17,
        "direction_boundary": 6.27,
        "core_momentum": 0.62201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405137
      },
      {
        "date": "2024-05-03",
        "close": 10.33,
        "direction_boundary": 6.05,
        "core_momentum": 0.707438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383155
      },
      {
        "date": "2024-05-10",
        "close": 10.33,
        "direction_boundary": 6.52,
        "core_momentum": 0.584356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379624
      },
      {
        "date": "2024-05-17",
        "close": 10.18,
        "direction_boundary": 6.87,
        "core_momentum": 0.481805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361587
      },
      {
        "date": "2024-05-24",
        "close": 9.77,
        "direction_boundary": 6.4,
        "core_momentum": 0.526562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368988
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "direction_boundary": 6.66,
        "core_momentum": 0.462462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367044
      },
      {
        "date": "2024-06-07",
        "close": 10.26,
        "direction_boundary": 6.99,
        "core_momentum": 0.467811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "direction_boundary": 7.44,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362149
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "direction_boundary": 7.36,
        "core_momentum": 0.42663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360361
      },
      {
        "date": "2024-06-28",
        "close": 10.56,
        "direction_boundary": 7.83,
        "core_momentum": 0.348659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360196
      },
      {
        "date": "2024-07-05",
        "close": 9.62,
        "direction_boundary": 7.67,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376153
      },
      {
        "date": "2024-07-12",
        "close": 9.46,
        "direction_boundary": 7.78,
        "core_momentum": 0.215938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374212
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "direction_boundary": 8.19,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2024-07-26",
        "close": 9.92,
        "direction_boundary": 8.16,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35713
      },
      {
        "date": "2024-08-02",
        "close": 9.23,
        "direction_boundary": 8.2,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370747
      },
      {
        "date": "2024-08-09",
        "close": 8.15,
        "direction_boundary": 8.82,
        "core_momentum": -0.075964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411784
      },
      {
        "date": "2024-08-16",
        "close": 8.24,
        "direction_boundary": 9.32,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410468
      },
      {
        "date": "2024-08-23",
        "close": 8.66,
        "direction_boundary": 9.18,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411429
      },
      {
        "date": "2024-08-30",
        "close": 8.46,
        "direction_boundary": 9.45,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331166
      },
      {
        "date": "2024-09-06",
        "close": 8.02,
        "direction_boundary": 8.33,
        "core_momentum": -0.037215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33574
      },
      {
        "date": "2024-09-13",
        "close": 8.06,
        "direction_boundary": 7.63,
        "core_momentum": 0.056356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325847
      },
      {
        "date": "2024-09-20",
        "close": 8.66,
        "direction_boundary": 7.64,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342039
      },
      {
        "date": "2024-09-27",
        "close": 8.14,
        "direction_boundary": 7.59,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348044
      },
      {
        "date": "2024-10-04",
        "close": 7.86,
        "direction_boundary": 6.5,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33201
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "direction_boundary": 6.22,
        "core_momentum": 0.270096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332628
      },
      {
        "date": "2024-10-18",
        "close": 7.86,
        "direction_boundary": 6.17,
        "core_momentum": 0.273906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330414
      },
      {
        "date": "2024-10-25",
        "close": 7.74,
        "direction_boundary": 5.89,
        "core_momentum": 0.314092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318012
      },
      {
        "date": "2024-11-01",
        "close": 7.85,
        "direction_boundary": 6.59,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317772
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "direction_boundary": 6.44,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358813
      },
      {
        "date": "2024-11-15",
        "close": 7.85,
        "direction_boundary": 7.14,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386359
      },
      {
        "date": "2024-11-22",
        "close": 8.05,
        "direction_boundary": 7.32,
        "core_momentum": 0.099727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386616
      },
      {
        "date": "2024-11-29",
        "close": 8.08,
        "direction_boundary": 7.62,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386884
      },
      {
        "date": "2024-12-06",
        "close": 7.98,
        "direction_boundary": 7.52,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377367
      },
      {
        "date": "2024-12-13",
        "close": 8.16,
        "direction_boundary": 8.06,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375326
      },
      {
        "date": "2024-12-20",
        "close": 7.78,
        "direction_boundary": 8.4,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37893
      },
      {
        "date": "2024-12-27",
        "close": 7.74,
        "direction_boundary": 8.54,
        "core_momentum": -0.093677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378241
      },
      {
        "date": "2025-01-03",
        "close": 7.7,
        "direction_boundary": 8.06,
        "core_momentum": -0.044665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359651
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "direction_boundary": 7.83,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366614
      },
      {
        "date": "2025-01-17",
        "close": 7.37,
        "direction_boundary": 7.35,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364064
      },
      {
        "date": "2025-01-24",
        "close": 7.46,
        "direction_boundary": 7.72,
        "core_momentum": -0.033679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36334
      },
      {
        "date": "2025-01-31",
        "close": 7.47,
        "direction_boundary": 8.07,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2025-02-07",
        "close": 7.62,
        "direction_boundary": 8.16,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312
      },
      {
        "date": "2025-02-14",
        "close": 7.41,
        "direction_boundary": 7.96,
        "core_momentum": -0.069095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313282
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "direction_boundary": 8.33,
        "core_momentum": -0.135654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305123
      },
      {
        "date": "2025-02-28",
        "close": 7.21,
        "direction_boundary": 9.89,
        "core_momentum": -0.270981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304414
      },
      {
        "date": "2025-03-07",
        "close": 5.87,
        "direction_boundary": 10.06,
        "core_momentum": -0.416501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40742
      },
      {
        "date": "2025-03-14",
        "close": 5.67,
        "direction_boundary": 10.57,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407825
      },
      {
        "date": "2025-03-21",
        "close": 5.74,
        "direction_boundary": 10.84,
        "core_momentum": -0.47048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390919
      },
      {
        "date": "2025-03-28",
        "close": 5.48,
        "direction_boundary": 11.0,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38783
      },
      {
        "date": "2025-04-04",
        "close": 5.11,
        "direction_boundary": 10.07,
        "core_momentum": -0.492552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394356
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "direction_boundary": 9.98,
        "core_momentum": -0.542084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414282
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "direction_boundary": 9.63,
        "core_momentum": -0.543094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414252
      },
      {
        "date": "2025-04-25",
        "close": 4.41,
        "direction_boundary": 10.17,
        "core_momentum": -0.566372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415564
      },
      {
        "date": "2025-05-02",
        "close": 3.78,
        "direction_boundary": 10.33,
        "core_momentum": -0.634076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450644
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "direction_boundary": 10.33,
        "core_momentum": -0.618587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417646
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "direction_boundary": 10.18,
        "core_momentum": -0.59725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412546
      },
      {
        "date": "2025-05-23",
        "close": 4.33,
        "direction_boundary": 9.77,
        "core_momentum": -0.556807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421615
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "direction_boundary": 9.74,
        "core_momentum": -0.50616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456859
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "direction_boundary": 10.26,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478153
      },
      {
        "date": "2025-06-13",
        "close": 4.78,
        "direction_boundary": 10.6,
        "core_momentum": -0.549057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484768
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "direction_boundary": 10.5,
        "core_momentum": -0.559048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483493
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "direction_boundary": 10.56,
        "core_momentum": -0.549242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487633
      },
      {
        "date": "2025-07-04",
        "close": 5.02,
        "direction_boundary": 9.62,
        "core_momentum": -0.47817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497486
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "direction_boundary": 9.46,
        "core_momentum": -0.493658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495481
      },
      {
        "date": "2025-07-18",
        "close": 4.91,
        "direction_boundary": 9.75,
        "core_momentum": -0.49641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496702
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "direction_boundary": 9.92,
        "core_momentum": -0.456653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518054
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "direction_boundary": 9.23,
        "core_momentum": -0.476706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534737
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "direction_boundary": 8.15,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544245
      },
      {
        "date": "2025-08-15",
        "close": 5.43,
        "direction_boundary": 8.24,
        "core_momentum": -0.341019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551923
      },
      {
        "date": "2025-08-22",
        "close": 5.67,
        "direction_boundary": 8.66,
        "core_momentum": -0.345266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556553
      },
      {
        "date": "2025-08-29",
        "close": 5.92,
        "direction_boundary": 8.46,
        "core_momentum": -0.300236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561134
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "direction_boundary": 8.02,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483113
      },
      {
        "date": "2025-09-12",
        "close": 5.89,
        "direction_boundary": 8.06,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48051
      },
      {
        "date": "2025-09-19",
        "close": 5.45,
        "direction_boundary": 8.66,
        "core_momentum": -0.37067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492493
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "direction_boundary": 8.14,
        "core_momentum": -0.367322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494543
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "direction_boundary": 7.86,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485572
      },
      {
        "date": "2025-10-10",
        "close": 4.59,
        "direction_boundary": 7.9,
        "core_momentum": -0.418987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496977
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "direction_boundary": 7.86,
        "core_momentum": -0.410941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494028
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "direction_boundary": 7.74,
        "core_momentum": -0.342377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510505
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "direction_boundary": 7.85,
        "core_momentum": -0.453503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521456
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "direction_boundary": 8.76,
        "core_momentum": -0.56621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546837
      },
      {
        "date": "2025-11-14",
        "close": 3.57,
        "direction_boundary": 7.85,
        "core_momentum": -0.545223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549804
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 8.05,
        "core_momentum": -0.607453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565626
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 8.08,
        "core_momentum": -0.589109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547511
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 7.98,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538741
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "direction_boundary": 8.16,
        "core_momentum": -0.577206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528451
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "direction_boundary": 7.78,
        "core_momentum": -0.512853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547715
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "direction_boundary": 7.74,
        "core_momentum": -0.520672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545595
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "direction_boundary": 7.7,
        "core_momentum": -0.52987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53831
      },
      {
        "date": "2026-01-09",
        "close": 3.8,
        "direction_boundary": 7.25,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542391
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 7.37,
        "core_momentum": -0.519674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546718
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "direction_boundary": 7.46,
        "core_momentum": -0.520107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52641
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "direction_boundary": 7.47,
        "core_momentum": -0.532798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509012
      },
      {
        "date": "2026-02-06",
        "close": 3.38,
        "direction_boundary": 7.62,
        "core_momentum": -0.55643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497388
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 7.41,
        "core_momentum": -0.591093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503141
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "direction_boundary": 7.2,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513719
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "direction_boundary": 7.21,
        "core_momentum": -0.614424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540595
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "direction_boundary": 5.87,
        "core_momentum": -0.499148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552637
      },
      {
        "date": "2026-03-13",
        "close": 2.67,
        "direction_boundary": 5.67,
        "core_momentum": -0.529101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559256
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "direction_boundary": 5.74,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555102
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "direction_boundary": 5.48,
        "core_momentum": -0.441606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615688
      },
      {
        "date": "2026-04-03",
        "close": 2.58,
        "direction_boundary": 5.11,
        "core_momentum": -0.495108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646977
      },
      {
        "date": "2026-04-10",
        "close": 3.01,
        "direction_boundary": 4.57,
        "core_momentum": -0.341357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674637
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "direction_boundary": 4.4,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813407
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "direction_boundary": 4.41,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814435
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 3.78,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78613
      },
      {
        "date": "2026-05-08",
        "close": 3.54,
        "direction_boundary": 3.94,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777193
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "direction_boundary": 4.1,
        "core_momentum": -0.153659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772888
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "direction_boundary": 4.33,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752967
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 4.81,
        "core_momentum": -0.193347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763815
      },
      {
        "date": "2026-06-05",
        "close": 3.47,
        "direction_boundary": 5.22,
        "core_momentum": -0.335249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777591
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "direction_boundary": 4.78,
        "core_momentum": -0.294979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7784
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "direction_boundary": 4.63,
        "core_momentum": -0.267819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766416
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 4.76,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770253
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "direction_boundary": 5.02,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804684
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "direction_boundary": 4.79,
        "core_momentum": -0.148225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804549
      },
      {
        "date": "2026-07-17",
        "close": 3.88,
        "direction_boundary": 4.91,
        "core_momentum": -0.209776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801279
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 5.39,
        "core_momentum": -0.294991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801896
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 4.83,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803645
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 5.15,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.32,
        "volume": 3577002
      },
      {
        "date": "2023-08-25",
        "close": 9.18,
        "volume": 2195345
      },
      {
        "date": "2023-09-01",
        "close": 9.45,
        "volume": 1943188
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "volume": 2179407
      },
      {
        "date": "2023-09-15",
        "close": 7.63,
        "volume": 3010874
      },
      {
        "date": "2023-09-22",
        "close": 7.64,
        "volume": 2433604
      },
      {
        "date": "2023-09-29",
        "close": 7.59,
        "volume": 4395068
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "volume": 3916226
      },
      {
        "date": "2023-10-13",
        "close": 6.22,
        "volume": 2452350
      },
      {
        "date": "2023-10-20",
        "close": 6.17,
        "volume": 3696904
      },
      {
        "date": "2023-10-27",
        "close": 5.89,
        "volume": 4343395
      },
      {
        "date": "2023-11-03",
        "close": 6.59,
        "volume": 3746016
      },
      {
        "date": "2023-11-10",
        "close": 6.44,
        "volume": 5029543
      },
      {
        "date": "2023-11-17",
        "close": 7.14,
        "volume": 2956802
      },
      {
        "date": "2023-11-24",
        "close": 7.32,
        "volume": 2168551
      },
      {
        "date": "2023-12-01",
        "close": 7.62,
        "volume": 3429816
      },
      {
        "date": "2023-12-08",
        "close": 7.52,
        "volume": 4626714
      },
      {
        "date": "2023-12-15",
        "close": 8.06,
        "volume": 6072161
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "volume": 4956916
      },
      {
        "date": "2023-12-29",
        "close": 8.54,
        "volume": 1731797
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "volume": 1637930
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "volume": 1783814
      },
      {
        "date": "2024-01-19",
        "close": 7.35,
        "volume": 2933826
      },
      {
        "date": "2024-01-26",
        "close": 7.72,
        "volume": 2958556
      },
      {
        "date": "2024-02-02",
        "close": 8.07,
        "volume": 2915469
      },
      {
        "date": "2024-02-09",
        "close": 8.16,
        "volume": 3264725
      },
      {
        "date": "2024-02-16",
        "close": 7.96,
        "volume": 3606671
      },
      {
        "date": "2024-02-23",
        "close": 8.33,
        "volume": 3395015
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "volume": 4788869
      },
      {
        "date": "2024-03-08",
        "close": 10.06,
        "volume": 4352035
      },
      {
        "date": "2024-03-15",
        "close": 10.57,
        "volume": 4246432
      },
      {
        "date": "2024-03-22",
        "close": 10.84,
        "volume": 3275912
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "volume": 2503869
      },
      {
        "date": "2024-04-05",
        "close": 10.07,
        "volume": 2567647
      },
      {
        "date": "2024-04-12",
        "close": 9.98,
        "volume": 2177886
      },
      {
        "date": "2024-04-19",
        "close": 9.63,
        "volume": 2040344
      },
      {
        "date": "2024-04-26",
        "close": 10.17,
        "volume": 2278207
      },
      {
        "date": "2024-05-03",
        "close": 10.33,
        "volume": 2854780
      },
      {
        "date": "2024-05-10",
        "close": 10.33,
        "volume": 3953034
      },
      {
        "date": "2024-05-17",
        "close": 10.18,
        "volume": 2423101
      },
      {
        "date": "2024-05-24",
        "close": 9.77,
        "volume": 1769889
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "volume": 1242548
      },
      {
        "date": "2024-06-07",
        "close": 10.26,
        "volume": 2868865
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "volume": 4386235
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "volume": 2713637
      },
      {
        "date": "2024-06-28",
        "close": 10.56,
        "volume": 3791504
      },
      {
        "date": "2024-07-05",
        "close": 9.62,
        "volume": 21009047
      },
      {
        "date": "2024-07-12",
        "close": 9.46,
        "volume": 11777077
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "volume": 4049387
      },
      {
        "date": "2024-07-26",
        "close": 9.92,
        "volume": 3870958
      },
      {
        "date": "2024-08-02",
        "close": 9.23,
        "volume": 4279874
      },
      {
        "date": "2024-08-09",
        "close": 8.15,
        "volume": 6703826
      },
      {
        "date": "2024-08-16",
        "close": 8.24,
        "volume": 6024161
      },
      {
        "date": "2024-08-23",
        "close": 8.66,
        "volume": 7762270
      },
      {
        "date": "2024-08-30",
        "close": 8.46,
        "volume": 5603372
      },
      {
        "date": "2024-09-06",
        "close": 8.02,
        "volume": 6610951
      },
      {
        "date": "2024-09-13",
        "close": 8.06,
        "volume": 6111818
      },
      {
        "date": "2024-09-20",
        "close": 8.66,
        "volume": 3489131
      },
      {
        "date": "2024-09-27",
        "close": 8.14,
        "volume": 2383960
      },
      {
        "date": "2024-10-04",
        "close": 7.86,
        "volume": 2462143
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "volume": 1824674
      },
      {
        "date": "2024-10-18",
        "close": 7.86,
        "volume": 2258380
      },
      {
        "date": "2024-10-25",
        "close": 7.74,
        "volume": 2489698
      },
      {
        "date": "2024-11-01",
        "close": 7.85,
        "volume": 3097088
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "volume": 3070181
      },
      {
        "date": "2024-11-15",
        "close": 7.85,
        "volume": 4733056
      },
      {
        "date": "2024-11-22",
        "close": 8.05,
        "volume": 4048332
      },
      {
        "date": "2024-11-29",
        "close": 8.08,
        "volume": 2476325
      },
      {
        "date": "2024-12-06",
        "close": 7.98,
        "volume": 3026795
      },
      {
        "date": "2024-12-13",
        "close": 8.16,
        "volume": 3731914
      },
      {
        "date": "2024-12-20",
        "close": 7.78,
        "volume": 4633756
      },
      {
        "date": "2024-12-27",
        "close": 7.74,
        "volume": 1403042
      },
      {
        "date": "2025-01-03",
        "close": 7.7,
        "volume": 1197778
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "volume": 2088819
      },
      {
        "date": "2025-01-17",
        "close": 7.37,
        "volume": 2455777
      },
      {
        "date": "2025-01-24",
        "close": 7.46,
        "volume": 1588396
      },
      {
        "date": "2025-01-31",
        "close": 7.47,
        "volume": 1995273
      },
      {
        "date": "2025-02-07",
        "close": 7.62,
        "volume": 1585465
      },
      {
        "date": "2025-02-14",
        "close": 7.41,
        "volume": 2355535
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "volume": 1499254
      },
      {
        "date": "2025-02-28",
        "close": 7.21,
        "volume": 3421835
      },
      {
        "date": "2025-03-07",
        "close": 5.87,
        "volume": 6047855
      },
      {
        "date": "2025-03-14",
        "close": 5.67,
        "volume": 4674072
      },
      {
        "date": "2025-03-21",
        "close": 5.74,
        "volume": 2874186
      },
      {
        "date": "2025-03-28",
        "close": 5.48,
        "volume": 2948451
      },
      {
        "date": "2025-04-04",
        "close": 5.11,
        "volume": 12211077
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "volume": 9447398
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "volume": 5448591
      },
      {
        "date": "2025-04-25",
        "close": 4.41,
        "volume": 4866832
      },
      {
        "date": "2025-05-02",
        "close": 3.78,
        "volume": 15729060
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "volume": 7895101
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "volume": 14919081
      },
      {
        "date": "2025-05-23",
        "close": 4.33,
        "volume": 13983090
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "volume": 9607827
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "volume": 8214061
      },
      {
        "date": "2025-06-13",
        "close": 4.78,
        "volume": 5902706
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "volume": 5282340
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "volume": 7991809
      },
      {
        "date": "2025-07-04",
        "close": 5.02,
        "volume": 5627359
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "volume": 4916793
      },
      {
        "date": "2025-07-18",
        "close": 4.91,
        "volume": 4880644
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "volume": 3829549
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "volume": 5113177
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "volume": 4244697
      },
      {
        "date": "2025-08-15",
        "close": 5.43,
        "volume": 7957784
      },
      {
        "date": "2025-08-22",
        "close": 5.67,
        "volume": 4497004
      },
      {
        "date": "2025-08-29",
        "close": 5.92,
        "volume": 3677890
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "volume": 2552875
      },
      {
        "date": "2025-09-12",
        "close": 5.89,
        "volume": 2830983
      },
      {
        "date": "2025-09-19",
        "close": 5.45,
        "volume": 4796887
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "volume": 4001102
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "volume": 3158077
      },
      {
        "date": "2025-10-10",
        "close": 4.59,
        "volume": 3734317
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "volume": 5407787
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "volume": 7288997
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "volume": 6615195
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "volume": 9770051
      },
      {
        "date": "2025-11-14",
        "close": 3.57,
        "volume": 7964481
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 7668460
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 3215381
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 4135976
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "volume": 8377101
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "volume": 9542109
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "volume": 2475941
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "volume": 3528016
      },
      {
        "date": "2026-01-09",
        "close": 3.8,
        "volume": 2225267
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 3938044
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "volume": 3475617
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "volume": 3618795
      },
      {
        "date": "2026-02-06",
        "close": 3.38,
        "volume": 6364593
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 5421685
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "volume": 4450993
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "volume": 7145595
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "volume": 9520486
      },
      {
        "date": "2026-03-13",
        "close": 2.67,
        "volume": 8392428
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "volume": 5472581
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "volume": 6060657
      },
      {
        "date": "2026-04-03",
        "close": 2.58,
        "volume": 8871010
      },
      {
        "date": "2026-04-10",
        "close": 3.01,
        "volume": 10736881
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "volume": 28308278
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "volume": 10541027
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 5872247
      },
      {
        "date": "2026-05-08",
        "close": 3.54,
        "volume": 4601714
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "volume": 2866399
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "volume": 2424770
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 1768050
      },
      {
        "date": "2026-06-05",
        "close": 3.47,
        "volume": 3743745
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "volume": 1436884
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "volume": 3016534
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 3356438
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "volume": 7561529
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "volume": 1551489
      },
      {
        "date": "2026-07-17",
        "close": 3.88,
        "volume": 1919242
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 1822225
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 2582927
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 2348357
      }
    ],
    "sharemaestro_context": {
      "trend": 3.456333,
      "fair_value": 6.400769,
      "market_activity": 70.997519,
      "market_dynamics": 0.59886,
      "relative_strength": -11.929947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.069592,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047918,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.02034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.145923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.11588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.249855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.167702
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.063857
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.066734
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.015951
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.012407
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.068123
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.509383
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.115819
      }
    ]
  }
}