{
  "ticker": {
    "uuid": "bb41aa77-35af-43b0-b7eb-a9cf88a82ed3",
    "symbol": "002265",
    "name": "Jianshe Industry Group (Yunnan) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 19.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.810001,
    "boundary_margin": -0.499871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.534437,
    "volatility_stability": 1.0256,
    "risk_context": 0.1871,
    "current_regime": {
      "move": -0.160104,
      "interruption": 0.212367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.175,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 14.16,
        "direction_boundary": 14.73,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296963
      },
      {
        "date": "2023-07-28",
        "close": 13.73,
        "direction_boundary": 14.05,
        "core_momentum": -0.022776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294137
      },
      {
        "date": "2023-08-04",
        "close": 13.67,
        "direction_boundary": 15.25,
        "core_momentum": -0.103607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290482
      },
      {
        "date": "2023-08-11",
        "close": 13.08,
        "direction_boundary": 15.1,
        "core_momentum": -0.133775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294288
      },
      {
        "date": "2023-08-18",
        "close": 12.99,
        "direction_boundary": 13.97,
        "core_momentum": -0.07015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293159
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "direction_boundary": 14.66,
        "core_momentum": -0.167804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301986
      },
      {
        "date": "2023-09-01",
        "close": 12.72,
        "direction_boundary": 14.36,
        "core_momentum": -0.114206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308856
      },
      {
        "date": "2023-09-08",
        "close": 12.78,
        "direction_boundary": 14.08,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2023-09-15",
        "close": 12.51,
        "direction_boundary": 14.53,
        "core_momentum": -0.139023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29882
      },
      {
        "date": "2023-09-22",
        "close": 12.4,
        "direction_boundary": 16.629999,
        "core_momentum": -0.25436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294945
      },
      {
        "date": "2023-09-29",
        "close": 12.32,
        "direction_boundary": 16.469999,
        "core_momentum": -0.251973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292798
      },
      {
        "date": "2023-10-27",
        "close": 12.09,
        "direction_boundary": 12.95,
        "core_momentum": -0.066409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295803
      },
      {
        "date": "2023-11-03",
        "close": 12.09,
        "direction_boundary": 12.46,
        "core_momentum": -0.029695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295013
      },
      {
        "date": "2023-11-10",
        "close": 11.85,
        "direction_boundary": 13.57,
        "core_momentum": -0.12675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29579
      },
      {
        "date": "2023-11-17",
        "close": 12.45,
        "direction_boundary": 14.34,
        "core_momentum": -0.131799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305047
      },
      {
        "date": "2023-11-24",
        "close": 11.6,
        "direction_boundary": 14.06,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2023-12-01",
        "close": 11.88,
        "direction_boundary": 14.24,
        "core_momentum": -0.16573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2023-12-08",
        "close": 11.18,
        "direction_boundary": 15.43,
        "core_momentum": -0.275437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325086
      },
      {
        "date": "2023-12-15",
        "close": 13.01,
        "direction_boundary": 15.6,
        "core_momentum": -0.166026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388755
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "direction_boundary": 15.9,
        "core_momentum": -0.279874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42332
      },
      {
        "date": "2023-12-29",
        "close": 11.36,
        "direction_boundary": 15.12,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41606
      },
      {
        "date": "2024-01-05",
        "close": 11.11,
        "direction_boundary": 13.34,
        "core_momentum": -0.167166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415584
      },
      {
        "date": "2024-01-12",
        "close": 11.03,
        "direction_boundary": 13.6,
        "core_momentum": -0.188971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415546
      },
      {
        "date": "2024-01-19",
        "close": 10.03,
        "direction_boundary": 13.74,
        "core_momentum": -0.270015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39365
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "direction_boundary": 14.03,
        "core_momentum": -0.255167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378274
      },
      {
        "date": "2024-02-02",
        "close": 8.68,
        "direction_boundary": 14.61,
        "core_momentum": -0.405886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2024-02-09",
        "close": 9.57,
        "direction_boundary": 15.05,
        "core_momentum": -0.36412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475823
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "direction_boundary": 14.66,
        "core_momentum": -0.313097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481893
      },
      {
        "date": "2024-03-01",
        "close": 10.42,
        "direction_boundary": 14.86,
        "core_momentum": -0.298789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485781
      },
      {
        "date": "2024-03-08",
        "close": 10.11,
        "direction_boundary": 15.1,
        "core_momentum": -0.330464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480579
      },
      {
        "date": "2024-03-15",
        "close": 10.56,
        "direction_boundary": 14.75,
        "core_momentum": -0.284068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480954
      },
      {
        "date": "2024-03-22",
        "close": 10.54,
        "direction_boundary": 14.0,
        "core_momentum": -0.247143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480715
      },
      {
        "date": "2024-03-29",
        "close": 10.29,
        "direction_boundary": 13.48,
        "core_momentum": -0.236647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480883
      },
      {
        "date": "2024-04-05",
        "close": 10.34,
        "direction_boundary": 13.9,
        "core_momentum": -0.256115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481182
      },
      {
        "date": "2024-04-12",
        "close": 10.12,
        "direction_boundary": 13.5,
        "core_momentum": -0.25037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481601
      },
      {
        "date": "2024-04-19",
        "close": 9.43,
        "direction_boundary": 13.65,
        "core_momentum": -0.309158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489242
      },
      {
        "date": "2024-04-26",
        "close": 10.04,
        "direction_boundary": 13.83,
        "core_momentum": -0.274042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496186
      },
      {
        "date": "2024-05-03",
        "close": 10.38,
        "direction_boundary": 13.23,
        "core_momentum": -0.21542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496896
      },
      {
        "date": "2024-05-10",
        "close": 10.48,
        "direction_boundary": 13.39,
        "core_momentum": -0.217326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4973
      },
      {
        "date": "2024-05-17",
        "close": 10.19,
        "direction_boundary": 13.27,
        "core_momentum": -0.232102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497893
      },
      {
        "date": "2024-05-24",
        "close": 9.7,
        "direction_boundary": 13.25,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494808
      },
      {
        "date": "2024-05-31",
        "close": 9.92,
        "direction_boundary": 13.76,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488619
      },
      {
        "date": "2024-06-07",
        "close": 9.35,
        "direction_boundary": 13.51,
        "core_momentum": -0.30792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492022
      },
      {
        "date": "2024-06-14",
        "close": 9.18,
        "direction_boundary": 13.44,
        "core_momentum": -0.316964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486628
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "direction_boundary": 12.92,
        "core_momentum": -0.311146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429727
      },
      {
        "date": "2024-06-28",
        "close": 8.63,
        "direction_boundary": 13.4,
        "core_momentum": -0.35597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398589
      },
      {
        "date": "2024-07-05",
        "close": 8.68,
        "direction_boundary": 14.06,
        "core_momentum": -0.382646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399243
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "direction_boundary": 14.21,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399231
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "direction_boundary": 14.14,
        "core_momentum": -0.398161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3996
      },
      {
        "date": "2024-07-26",
        "close": 8.66,
        "direction_boundary": 15.8,
        "core_momentum": -0.451899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381762
      },
      {
        "date": "2024-08-02",
        "close": 8.99,
        "direction_boundary": 14.16,
        "core_momentum": -0.365113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380909
      },
      {
        "date": "2024-08-09",
        "close": 8.72,
        "direction_boundary": 13.73,
        "core_momentum": -0.364894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282509
      },
      {
        "date": "2024-08-16",
        "close": 8.42,
        "direction_boundary": 13.67,
        "core_momentum": -0.384053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248892
      },
      {
        "date": "2024-08-23",
        "close": 8.04,
        "direction_boundary": 13.08,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241635
      },
      {
        "date": "2024-08-30",
        "close": 8.29,
        "direction_boundary": 12.99,
        "core_momentum": -0.361817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238471
      },
      {
        "date": "2024-09-13",
        "close": 8.89,
        "direction_boundary": 12.72,
        "core_momentum": -0.301101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2024-09-20",
        "close": 9.06,
        "direction_boundary": 12.78,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261634
      },
      {
        "date": "2024-09-27",
        "close": 9.64,
        "direction_boundary": 12.51,
        "core_momentum": -0.229416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276467
      },
      {
        "date": "2024-10-04",
        "close": 10.57,
        "direction_boundary": 12.4,
        "core_momentum": -0.147581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30601
      },
      {
        "date": "2024-10-11",
        "close": 9.79,
        "direction_boundary": 12.32,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323145
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "direction_boundary": 12.33,
        "core_momentum": -0.154907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318662
      },
      {
        "date": "2024-10-25",
        "close": 10.94,
        "direction_boundary": 11.75,
        "core_momentum": -0.068936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314055
      },
      {
        "date": "2024-11-01",
        "close": 10.79,
        "direction_boundary": 12.09,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311842
      },
      {
        "date": "2024-11-08",
        "close": 12.41,
        "direction_boundary": 12.09,
        "core_momentum": 0.026468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2024-11-15",
        "close": 11.6,
        "direction_boundary": 11.85,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377566
      },
      {
        "date": "2024-11-22",
        "close": 11.28,
        "direction_boundary": 12.45,
        "core_momentum": -0.093976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372564
      },
      {
        "date": "2024-11-29",
        "close": 11.39,
        "direction_boundary": 11.6,
        "core_momentum": -0.018103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371846
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "direction_boundary": 11.88,
        "core_momentum": 0.544613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743384
      },
      {
        "date": "2024-12-13",
        "close": 28.24,
        "direction_boundary": 11.18,
        "core_momentum": 1.525939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928168
      },
      {
        "date": "2024-12-20",
        "close": 20.77,
        "direction_boundary": 13.01,
        "core_momentum": 0.596464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044148
      },
      {
        "date": "2024-12-27",
        "close": 23.5,
        "direction_boundary": 11.45,
        "core_momentum": 1.052402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047329
      },
      {
        "date": "2025-01-03",
        "close": 26.299999,
        "direction_boundary": 11.36,
        "core_momentum": 1.315141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051113
      },
      {
        "date": "2025-01-10",
        "close": 31.129999,
        "direction_boundary": 11.11,
        "core_momentum": 1.80198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063575
      },
      {
        "date": "2025-01-17",
        "close": 28.950001,
        "direction_boundary": 11.03,
        "core_momentum": 1.62466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0726
      },
      {
        "date": "2025-01-24",
        "close": 30.709999,
        "direction_boundary": 10.03,
        "core_momentum": 2.061814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071853
      },
      {
        "date": "2025-01-31",
        "close": 29.799999,
        "direction_boundary": 10.45,
        "core_momentum": 1.851675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077345
      },
      {
        "date": "2025-02-07",
        "close": 28.58,
        "direction_boundary": 8.68,
        "core_momentum": 2.292627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079066
      },
      {
        "date": "2025-02-14",
        "close": 25.299999,
        "direction_boundary": 9.57,
        "core_momentum": 1.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098608
      },
      {
        "date": "2025-02-21",
        "close": 26.58,
        "direction_boundary": 10.07,
        "core_momentum": 1.639523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09118
      },
      {
        "date": "2025-02-28",
        "close": 23.799999,
        "direction_boundary": 10.42,
        "core_momentum": 1.284069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112489
      },
      {
        "date": "2025-03-07",
        "close": 25.040001,
        "direction_boundary": 10.11,
        "core_momentum": 1.476756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110067
      },
      {
        "date": "2025-03-14",
        "close": 24.219999,
        "direction_boundary": 10.56,
        "core_momentum": 1.293561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113554
      },
      {
        "date": "2025-03-21",
        "close": 24.530001,
        "direction_boundary": 10.54,
        "core_momentum": 1.327325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113807
      },
      {
        "date": "2025-03-28",
        "close": 21.610001,
        "direction_boundary": 10.29,
        "core_momentum": 1.100097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136301
      },
      {
        "date": "2025-04-04",
        "close": 20.690001,
        "direction_boundary": 10.34,
        "core_momentum": 1.000967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137289
      },
      {
        "date": "2025-04-11",
        "close": 20.379999,
        "direction_boundary": 10.12,
        "core_momentum": 1.013834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12937
      },
      {
        "date": "2025-04-18",
        "close": 19.780001,
        "direction_boundary": 9.43,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131033
      },
      {
        "date": "2025-04-25",
        "close": 20.08,
        "direction_boundary": 10.04,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130564
      },
      {
        "date": "2025-05-02",
        "close": 20.940001,
        "direction_boundary": 10.38,
        "core_momentum": 1.017341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129542
      },
      {
        "date": "2025-05-09",
        "close": 23.129999,
        "direction_boundary": 10.48,
        "core_momentum": 1.207061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122727
      },
      {
        "date": "2025-05-16",
        "close": 22.25,
        "direction_boundary": 10.19,
        "core_momentum": 1.183513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118749
      },
      {
        "date": "2025-05-23",
        "close": 21.98,
        "direction_boundary": 9.7,
        "core_momentum": 1.265979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117467
      },
      {
        "date": "2025-05-30",
        "close": 20.530001,
        "direction_boundary": 9.92,
        "core_momentum": 1.069557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124897
      },
      {
        "date": "2025-06-06",
        "close": 21.76,
        "direction_boundary": 9.35,
        "core_momentum": 1.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917482
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "direction_boundary": 9.18,
        "core_momentum": 1.374728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683484
      },
      {
        "date": "2025-06-20",
        "close": 20.719999,
        "direction_boundary": 8.9,
        "core_momentum": 1.32809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537295
      },
      {
        "date": "2025-06-27",
        "close": 28.16,
        "direction_boundary": 8.63,
        "core_momentum": 2.263036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666278
      },
      {
        "date": "2025-07-04",
        "close": 27.59,
        "direction_boundary": 8.68,
        "core_momentum": 2.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64943
      },
      {
        "date": "2025-07-11",
        "close": 27.42,
        "direction_boundary": 8.7,
        "core_momentum": 2.151724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603258
      },
      {
        "date": "2025-07-18",
        "close": 33.619999,
        "direction_boundary": 8.51,
        "core_momentum": 2.950646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660306
      },
      {
        "date": "2025-07-25",
        "close": 38.810001,
        "direction_boundary": 8.66,
        "core_momentum": 3.481524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68393
      },
      {
        "date": "2025-08-01",
        "close": 36.619999,
        "direction_boundary": 8.99,
        "core_momentum": 3.073415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68822
      },
      {
        "date": "2025-08-08",
        "close": 42.029999,
        "direction_boundary": 8.72,
        "core_momentum": 3.819954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70707
      },
      {
        "date": "2025-08-15",
        "close": 38.950001,
        "direction_boundary": 8.42,
        "core_momentum": 3.625891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69205
      },
      {
        "date": "2025-08-22",
        "close": 38.970001,
        "direction_boundary": 8.04,
        "core_momentum": 3.847015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690739
      },
      {
        "date": "2025-08-29",
        "close": 40.759998,
        "direction_boundary": 8.29,
        "core_momentum": 3.916767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667639
      },
      {
        "date": "2025-09-05",
        "close": 30.370001,
        "direction_boundary": 8.2,
        "core_momentum": 2.703659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795704
      },
      {
        "date": "2025-09-12",
        "close": 31.4,
        "direction_boundary": 8.89,
        "core_momentum": 2.532058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794249
      },
      {
        "date": "2025-09-19",
        "close": 31.08,
        "direction_boundary": 9.06,
        "core_momentum": 2.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79473
      },
      {
        "date": "2025-09-26",
        "close": 29.549999,
        "direction_boundary": 9.64,
        "core_momentum": 2.065353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775462
      },
      {
        "date": "2025-10-03",
        "close": 29.84,
        "direction_boundary": 10.57,
        "core_momentum": 1.823084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771339
      },
      {
        "date": "2025-10-10",
        "close": 31.51,
        "direction_boundary": 9.79,
        "core_momentum": 2.21859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772106
      },
      {
        "date": "2025-10-17",
        "close": 28.07,
        "direction_boundary": 10.42,
        "core_momentum": 1.693858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791373
      },
      {
        "date": "2025-10-24",
        "close": 28.690001,
        "direction_boundary": 10.94,
        "core_momentum": 1.622486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791457
      },
      {
        "date": "2025-10-31",
        "close": 29.02,
        "direction_boundary": 10.79,
        "core_momentum": 1.689527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790412
      },
      {
        "date": "2025-11-07",
        "close": 27.959999,
        "direction_boundary": 12.41,
        "core_momentum": 1.253022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783043
      },
      {
        "date": "2025-11-14",
        "close": 27.299999,
        "direction_boundary": 11.6,
        "core_momentum": 1.353448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781561
      },
      {
        "date": "2025-11-21",
        "close": 26.809999,
        "direction_boundary": 11.28,
        "core_momentum": 1.376773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781907
      },
      {
        "date": "2025-11-28",
        "close": 27.040001,
        "direction_boundary": 11.39,
        "core_momentum": 1.374012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774215
      },
      {
        "date": "2025-12-05",
        "close": 26.65,
        "direction_boundary": 18.35,
        "core_momentum": 0.452316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771838
      },
      {
        "date": "2025-12-12",
        "close": 26.67,
        "direction_boundary": 28.24,
        "core_momentum": -0.055595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771856
      },
      {
        "date": "2025-12-19",
        "close": 25.559999,
        "direction_boundary": 20.77,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770682
      },
      {
        "date": "2025-12-26",
        "close": 26.15,
        "direction_boundary": 23.5,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640081
      },
      {
        "date": "2026-01-02",
        "close": 26.82,
        "direction_boundary": 26.299999,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640709
      },
      {
        "date": "2026-01-09",
        "close": 27.92,
        "direction_boundary": 31.129999,
        "core_momentum": -0.103116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643194
      },
      {
        "date": "2026-01-16",
        "close": 27.07,
        "direction_boundary": 28.950001,
        "core_momentum": -0.06494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573512
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "direction_boundary": 30.709999,
        "core_momentum": -0.123738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530157
      },
      {
        "date": "2026-01-30",
        "close": 24.209999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.187584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54205
      },
      {
        "date": "2026-02-06",
        "close": 24.190001,
        "direction_boundary": 28.58,
        "core_momentum": -0.153604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495525
      },
      {
        "date": "2026-02-13",
        "close": 24.59,
        "direction_boundary": 25.299999,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491633
      },
      {
        "date": "2026-02-27",
        "close": 25.02,
        "direction_boundary": 26.58,
        "core_momentum": -0.058691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493429
      },
      {
        "date": "2026-03-06",
        "close": 23.74,
        "direction_boundary": 23.799999,
        "core_momentum": -0.002521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487424
      },
      {
        "date": "2026-03-13",
        "close": 22.32,
        "direction_boundary": 25.040001,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295312
      },
      {
        "date": "2026-03-20",
        "close": 20.879999,
        "direction_boundary": 24.219999,
        "core_momentum": -0.137903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297271
      },
      {
        "date": "2026-03-27",
        "close": 25.030001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.020383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403842
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.027302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429065
      },
      {
        "date": "2026-04-10",
        "close": 22.49,
        "direction_boundary": 20.690001,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429399
      },
      {
        "date": "2026-04-17",
        "close": 22.26,
        "direction_boundary": 20.379999,
        "core_momentum": 0.092247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418958
      },
      {
        "date": "2026-04-24",
        "close": 22.09,
        "direction_boundary": 19.780001,
        "core_momentum": 0.116785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39216
      },
      {
        "date": "2026-05-01",
        "close": 22.51,
        "direction_boundary": 20.08,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391705
      },
      {
        "date": "2026-05-08",
        "close": 23.92,
        "direction_boundary": 20.940001,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402749
      },
      {
        "date": "2026-05-15",
        "close": 23.110001,
        "direction_boundary": 23.129999,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402359
      },
      {
        "date": "2026-05-22",
        "close": 22.23,
        "direction_boundary": 22.25,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404117
      },
      {
        "date": "2026-05-29",
        "close": 20.450001,
        "direction_boundary": 21.98,
        "core_momentum": -0.069609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417363
      },
      {
        "date": "2026-06-05",
        "close": 19.851637,
        "direction_boundary": 20.530001,
        "core_momentum": -0.033043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417258
      },
      {
        "date": "2026-06-12",
        "close": 19.791901,
        "direction_boundary": 21.76,
        "core_momentum": -0.090446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417418
      },
      {
        "date": "2026-06-19",
        "close": 18.905846,
        "direction_boundary": 21.799999,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419684
      },
      {
        "date": "2026-06-26",
        "close": 17.193468,
        "direction_boundary": 20.719999,
        "core_momentum": -0.170199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433083
      },
      {
        "date": "2026-07-03",
        "close": 18.408062,
        "direction_boundary": 28.16,
        "core_momentum": -0.346305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445479
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "direction_boundary": 27.59,
        "core_momentum": -0.365712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444689
      },
      {
        "date": "2026-07-17",
        "close": 16.01,
        "direction_boundary": 27.42,
        "core_momentum": -0.41612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447867
      },
      {
        "date": "2026-07-24",
        "close": 19.34,
        "direction_boundary": 33.619999,
        "core_momentum": -0.424747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534023
      },
      {
        "date": "2026-07-31",
        "close": 19.41,
        "direction_boundary": 38.810001,
        "core_momentum": -0.499871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534437
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 14.16,
        "volume": 121657337
      },
      {
        "date": "2023-07-28",
        "close": 13.73,
        "volume": 47116748
      },
      {
        "date": "2023-08-04",
        "close": 13.67,
        "volume": 24287165
      },
      {
        "date": "2023-08-11",
        "close": 13.08,
        "volume": 15037264
      },
      {
        "date": "2023-08-18",
        "close": 12.99,
        "volume": 13976942
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "volume": 15244811
      },
      {
        "date": "2023-09-01",
        "close": 12.72,
        "volume": 14654100
      },
      {
        "date": "2023-09-08",
        "close": 12.78,
        "volume": 12010702
      },
      {
        "date": "2023-09-15",
        "close": 12.51,
        "volume": 11153246
      },
      {
        "date": "2023-09-22",
        "close": 12.4,
        "volume": 10037510
      },
      {
        "date": "2023-09-29",
        "close": 12.32,
        "volume": 6541642
      },
      {
        "date": "2023-10-13",
        "close": 12.33,
        "volume": 10011094
      },
      {
        "date": "2023-10-20",
        "close": 11.75,
        "volume": 15928852
      },
      {
        "date": "2023-10-27",
        "close": 12.09,
        "volume": 10930465
      },
      {
        "date": "2023-11-03",
        "close": 12.09,
        "volume": 12474580
      },
      {
        "date": "2023-11-10",
        "close": 11.85,
        "volume": 11557772
      },
      {
        "date": "2023-11-17",
        "close": 12.45,
        "volume": 15741335
      },
      {
        "date": "2023-11-24",
        "close": 11.6,
        "volume": 25843018
      },
      {
        "date": "2023-12-01",
        "close": 11.88,
        "volume": 85019512
      },
      {
        "date": "2023-12-08",
        "close": 11.18,
        "volume": 42529744
      },
      {
        "date": "2023-12-15",
        "close": 13.01,
        "volume": 88144595
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "volume": 54197715
      },
      {
        "date": "2023-12-29",
        "close": 11.36,
        "volume": 44347513
      },
      {
        "date": "2024-01-05",
        "close": 11.11,
        "volume": 31226476
      },
      {
        "date": "2024-01-12",
        "close": 11.03,
        "volume": 20859121
      },
      {
        "date": "2024-01-19",
        "close": 10.03,
        "volume": 21480464
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "volume": 23124759
      },
      {
        "date": "2024-02-02",
        "close": 8.68,
        "volume": 19845856
      },
      {
        "date": "2024-02-09",
        "close": 9.57,
        "volume": 34616078
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "volume": 24982801
      },
      {
        "date": "2024-03-01",
        "close": 10.42,
        "volume": 27777322
      },
      {
        "date": "2024-03-08",
        "close": 10.11,
        "volume": 17476100
      },
      {
        "date": "2024-03-15",
        "close": 10.56,
        "volume": 16979683
      },
      {
        "date": "2024-03-22",
        "close": 10.54,
        "volume": 18905124
      },
      {
        "date": "2024-03-29",
        "close": 10.29,
        "volume": 17557336
      },
      {
        "date": "2024-04-05",
        "close": 10.34,
        "volume": 10537221
      },
      {
        "date": "2024-04-12",
        "close": 10.12,
        "volume": 18416598
      },
      {
        "date": "2024-04-19",
        "close": 9.43,
        "volume": 31489555
      },
      {
        "date": "2024-04-26",
        "close": 10.04,
        "volume": 20598033
      },
      {
        "date": "2024-05-03",
        "close": 10.38,
        "volume": 8838701
      },
      {
        "date": "2024-05-10",
        "close": 10.48,
        "volume": 15241490
      },
      {
        "date": "2024-05-17",
        "close": 10.19,
        "volume": 11707456
      },
      {
        "date": "2024-05-24",
        "close": 9.7,
        "volume": 12790092
      },
      {
        "date": "2024-05-31",
        "close": 9.92,
        "volume": 14798957
      },
      {
        "date": "2024-06-07",
        "close": 9.35,
        "volume": 21778001
      },
      {
        "date": "2024-06-14",
        "close": 9.18,
        "volume": 18378161
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "volume": 18629429
      },
      {
        "date": "2024-06-28",
        "close": 8.63,
        "volume": 11737592
      },
      {
        "date": "2024-07-05",
        "close": 8.68,
        "volume": 13235281
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "volume": 13178267
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "volume": 10518938
      },
      {
        "date": "2024-07-26",
        "close": 8.66,
        "volume": 10704200
      },
      {
        "date": "2024-08-02",
        "close": 8.99,
        "volume": 14943183
      },
      {
        "date": "2024-08-09",
        "close": 8.72,
        "volume": 11441795
      },
      {
        "date": "2024-08-16",
        "close": 8.42,
        "volume": 9737501
      },
      {
        "date": "2024-08-23",
        "close": 8.04,
        "volume": 9805882
      },
      {
        "date": "2024-08-30",
        "close": 8.29,
        "volume": 21815744
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "volume": 30725713
      },
      {
        "date": "2024-09-13",
        "close": 8.89,
        "volume": 59832391
      },
      {
        "date": "2024-09-20",
        "close": 9.06,
        "volume": 37854557
      },
      {
        "date": "2024-09-27",
        "close": 9.64,
        "volume": 54565561
      },
      {
        "date": "2024-10-04",
        "close": 10.57,
        "volume": 14892401
      },
      {
        "date": "2024-10-11",
        "close": 9.79,
        "volume": 46039783
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "volume": 39310918
      },
      {
        "date": "2024-10-25",
        "close": 10.94,
        "volume": 32188067
      },
      {
        "date": "2024-11-01",
        "close": 10.79,
        "volume": 41233812
      },
      {
        "date": "2024-11-08",
        "close": 12.41,
        "volume": 67522154
      },
      {
        "date": "2024-11-15",
        "close": 11.6,
        "volume": 64477859
      },
      {
        "date": "2024-11-22",
        "close": 11.28,
        "volume": 34906795
      },
      {
        "date": "2024-11-29",
        "close": 11.39,
        "volume": 38782406
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "volume": 184403122
      },
      {
        "date": "2024-12-13",
        "close": 28.24,
        "volume": 372052980
      },
      {
        "date": "2024-12-20",
        "close": 20.77,
        "volume": 439031277
      },
      {
        "date": "2024-12-27",
        "close": 23.5,
        "volume": 501949005
      },
      {
        "date": "2025-01-03",
        "close": 26.299999,
        "volume": 411212680
      },
      {
        "date": "2025-01-10",
        "close": 31.129999,
        "volume": 559282070
      },
      {
        "date": "2025-01-17",
        "close": 28.950001,
        "volume": 532624645
      },
      {
        "date": "2025-01-24",
        "close": 30.709999,
        "volume": 518236009
      },
      {
        "date": "2025-01-31",
        "close": 29.799999,
        "volume": 82547554
      },
      {
        "date": "2025-02-07",
        "close": 28.58,
        "volume": 240810045
      },
      {
        "date": "2025-02-14",
        "close": 25.299999,
        "volume": 369592413
      },
      {
        "date": "2025-02-21",
        "close": 26.58,
        "volume": 272011573
      },
      {
        "date": "2025-02-28",
        "close": 23.799999,
        "volume": 284957609
      },
      {
        "date": "2025-03-07",
        "close": 25.040001,
        "volume": 210060052
      },
      {
        "date": "2025-03-14",
        "close": 24.219999,
        "volume": 104959496
      },
      {
        "date": "2025-03-21",
        "close": 24.530001,
        "volume": 184041751
      },
      {
        "date": "2025-03-28",
        "close": 21.610001,
        "volume": 94431214
      },
      {
        "date": "2025-04-04",
        "close": 20.690001,
        "volume": 45342571
      },
      {
        "date": "2025-04-11",
        "close": 20.379999,
        "volume": 131020502
      },
      {
        "date": "2025-04-18",
        "close": 19.780001,
        "volume": 73224602
      },
      {
        "date": "2025-04-25",
        "close": 20.08,
        "volume": 98301653
      },
      {
        "date": "2025-05-02",
        "close": 20.940001,
        "volume": 46663200
      },
      {
        "date": "2025-05-09",
        "close": 23.129999,
        "volume": 220583120
      },
      {
        "date": "2025-05-16",
        "close": 22.25,
        "volume": 169490346
      },
      {
        "date": "2025-05-23",
        "close": 21.98,
        "volume": 187355503
      },
      {
        "date": "2025-05-30",
        "close": 20.530001,
        "volume": 80417737
      },
      {
        "date": "2025-06-06",
        "close": 21.76,
        "volume": 94660893
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "volume": 102315138
      },
      {
        "date": "2025-06-20",
        "close": 20.719999,
        "volume": 116554228
      },
      {
        "date": "2025-06-27",
        "close": 28.16,
        "volume": 351835757
      },
      {
        "date": "2025-07-04",
        "close": 27.59,
        "volume": 370330420
      },
      {
        "date": "2025-07-11",
        "close": 27.42,
        "volume": 184696925
      },
      {
        "date": "2025-07-18",
        "close": 33.619999,
        "volume": 269366440
      },
      {
        "date": "2025-07-25",
        "close": 38.810001,
        "volume": 456456026
      },
      {
        "date": "2025-08-01",
        "close": 36.619999,
        "volume": 463291432
      },
      {
        "date": "2025-08-08",
        "close": 42.029999,
        "volume": 451686783
      },
      {
        "date": "2025-08-15",
        "close": 38.950001,
        "volume": 312029069
      },
      {
        "date": "2025-08-22",
        "close": 38.970001,
        "volume": 201551915
      },
      {
        "date": "2025-08-29",
        "close": 40.759998,
        "volume": 214600397
      },
      {
        "date": "2025-09-05",
        "close": 30.370001,
        "volume": 187119448
      },
      {
        "date": "2025-09-12",
        "close": 31.4,
        "volume": 119845550
      },
      {
        "date": "2025-09-19",
        "close": 31.08,
        "volume": 100394771
      },
      {
        "date": "2025-09-26",
        "close": 29.549999,
        "volume": 73245440
      },
      {
        "date": "2025-10-03",
        "close": 29.84,
        "volume": 27601336
      },
      {
        "date": "2025-10-10",
        "close": 31.51,
        "volume": 60401650
      },
      {
        "date": "2025-10-17",
        "close": 28.07,
        "volume": 151586483
      },
      {
        "date": "2025-10-24",
        "close": 28.690001,
        "volume": 60847777
      },
      {
        "date": "2025-10-31",
        "close": 29.02,
        "volume": 109379902
      },
      {
        "date": "2025-11-07",
        "close": 27.959999,
        "volume": 47840042
      },
      {
        "date": "2025-11-14",
        "close": 27.299999,
        "volume": 46302758
      },
      {
        "date": "2025-11-21",
        "close": 26.809999,
        "volume": 97609222
      },
      {
        "date": "2025-11-28",
        "close": 27.040001,
        "volume": 70014533
      },
      {
        "date": "2025-12-05",
        "close": 26.65,
        "volume": 51858380
      },
      {
        "date": "2025-12-12",
        "close": 26.67,
        "volume": 55009016
      },
      {
        "date": "2025-12-19",
        "close": 25.559999,
        "volume": 43430646
      },
      {
        "date": "2025-12-26",
        "close": 26.15,
        "volume": 40841297
      },
      {
        "date": "2026-01-02",
        "close": 26.82,
        "volume": 46313358
      },
      {
        "date": "2026-01-09",
        "close": 27.92,
        "volume": 80259297
      },
      {
        "date": "2026-01-16",
        "close": 27.07,
        "volume": 78244728
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "volume": 45843681
      },
      {
        "date": "2026-01-30",
        "close": 24.209999,
        "volume": 46298308
      },
      {
        "date": "2026-02-06",
        "close": 24.190001,
        "volume": 31350894
      },
      {
        "date": "2026-02-13",
        "close": 24.59,
        "volume": 27348298
      },
      {
        "date": "2026-02-27",
        "close": 25.02,
        "volume": 25867467
      },
      {
        "date": "2026-03-06",
        "close": 23.74,
        "volume": 69801920
      },
      {
        "date": "2026-03-13",
        "close": 22.32,
        "volume": 37027004
      },
      {
        "date": "2026-03-20",
        "close": 20.879999,
        "volume": 26577220
      },
      {
        "date": "2026-03-27",
        "close": 25.030001,
        "volume": 124430273
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "volume": 162884405
      },
      {
        "date": "2026-04-10",
        "close": 22.49,
        "volume": 66149007
      },
      {
        "date": "2026-04-17",
        "close": 22.26,
        "volume": 58834347
      },
      {
        "date": "2026-04-24",
        "close": 22.09,
        "volume": 55229372
      },
      {
        "date": "2026-05-01",
        "close": 22.51,
        "volume": 26445673
      },
      {
        "date": "2026-05-08",
        "close": 23.92,
        "volume": 39177599
      },
      {
        "date": "2026-05-15",
        "close": 23.110001,
        "volume": 98391047
      },
      {
        "date": "2026-05-22",
        "close": 22.23,
        "volume": 44975956
      },
      {
        "date": "2026-05-29",
        "close": 20.450001,
        "volume": 41053356
      },
      {
        "date": "2026-06-05",
        "close": 19.851637,
        "volume": 6815576
      },
      {
        "date": "2026-06-12",
        "close": 19.791901,
        "volume": 9833726
      },
      {
        "date": "2026-06-19",
        "close": 18.905846,
        "volume": 30855568
      },
      {
        "date": "2026-06-26",
        "close": 17.193468,
        "volume": 7530126
      },
      {
        "date": "2026-07-03",
        "close": 18.408062,
        "volume": 50264695
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "volume": 45628383
      },
      {
        "date": "2026-07-17",
        "close": 16.01,
        "volume": 32068555
      },
      {
        "date": "2026-07-24",
        "close": 19.34,
        "volume": 66796737
      },
      {
        "date": "2026-07-31",
        "close": 19.41,
        "volume": 152627761
      }
    ],
    "sharemaestro_context": {
      "trend": 22.212364,
      "fair_value": 18.855967,
      "market_activity": -34.790101,
      "market_dynamics": -0.616757,
      "relative_strength": -25.369577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011753,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036743,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.006706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.80198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.781903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.046632
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.129944
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.107527
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.018103
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.452316
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.049296
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.252149
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.044347
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.160104
      }
    ]
  }
}