{
  "ticker": {
    "uuid": "bb4231a1-b012-4719-b2ec-164b95e958db",
    "symbol": "FNM",
    "name": "Ferronordic AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.799999,
    "boundary_margin": 0.522321,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461937,
    "volatility_stability": 1.5499,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 0.469827,
      "interruption": -0.106061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.5,
        "direction_boundary": 30.309782,
        "core_momentum": 1.259996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303549
      },
      {
        "date": "2023-08-25",
        "close": 67.099998,
        "direction_boundary": 28.380978,
        "core_momentum": 1.36426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303882
      },
      {
        "date": "2023-09-01",
        "close": 66.800003,
        "direction_boundary": 31.871197,
        "core_momentum": 1.095936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272159
      },
      {
        "date": "2023-09-08",
        "close": 67.400002,
        "direction_boundary": 31.182337,
        "core_momentum": 1.16148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264785
      },
      {
        "date": "2023-09-15",
        "close": 68.400002,
        "direction_boundary": 32.054893,
        "core_momentum": 1.13384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26543
      },
      {
        "date": "2023-09-22",
        "close": 70.25,
        "direction_boundary": 28.013586,
        "core_momentum": 1.507712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266766
      },
      {
        "date": "2023-09-29",
        "close": 68.0,
        "direction_boundary": 26.63587,
        "core_momentum": 1.552948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269061
      },
      {
        "date": "2023-10-06",
        "close": 68.050003,
        "direction_boundary": 27.370651,
        "core_momentum": 1.48624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266674
      },
      {
        "date": "2023-10-13",
        "close": 71.550003,
        "direction_boundary": 28.289129,
        "core_momentum": 1.52924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258172
      },
      {
        "date": "2023-10-20",
        "close": 66.25,
        "direction_boundary": 28.380978,
        "core_momentum": 1.33431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275772
      },
      {
        "date": "2023-10-27",
        "close": 64.900002,
        "direction_boundary": 31.136414,
        "core_momentum": 1.084376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269839
      },
      {
        "date": "2023-11-03",
        "close": 67.449997,
        "direction_boundary": 33.524456,
        "core_momentum": 1.011964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271294
      },
      {
        "date": "2023-11-10",
        "close": 67.0,
        "direction_boundary": 42.112225,
        "core_momentum": 0.590987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24604
      },
      {
        "date": "2023-11-17",
        "close": 73.400002,
        "direction_boundary": 45.832066,
        "core_momentum": 0.601499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278974
      },
      {
        "date": "2023-11-24",
        "close": 74.650002,
        "direction_boundary": 53.547283,
        "core_momentum": 0.394095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278318
      },
      {
        "date": "2023-12-01",
        "close": 74.300003,
        "direction_boundary": 52.536957,
        "core_momentum": 0.414243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277911
      },
      {
        "date": "2023-12-08",
        "close": 74.550003,
        "direction_boundary": 49.414127,
        "core_momentum": 0.508678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23728
      },
      {
        "date": "2023-12-15",
        "close": 73.699997,
        "direction_boundary": 50.057064,
        "core_momentum": 0.47232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232395
      },
      {
        "date": "2023-12-22",
        "close": 72.0,
        "direction_boundary": 70.722824,
        "core_momentum": 0.018059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229298
      },
      {
        "date": "2023-12-29",
        "close": 71.0,
        "direction_boundary": 70.447281,
        "core_momentum": 0.007846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22666
      },
      {
        "date": "2024-01-05",
        "close": 70.349998,
        "direction_boundary": 75.223373,
        "core_momentum": -0.064785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226768
      },
      {
        "date": "2024-01-12",
        "close": 72.949997,
        "direction_boundary": 83.122284,
        "core_momentum": -0.122377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229165
      },
      {
        "date": "2024-01-19",
        "close": 73.300003,
        "direction_boundary": 84.040756,
        "core_momentum": -0.127804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229139
      },
      {
        "date": "2024-01-26",
        "close": 71.449997,
        "direction_boundary": 79.264679,
        "core_momentum": -0.09859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230685
      },
      {
        "date": "2024-02-02",
        "close": 71.900002,
        "direction_boundary": 80.826088,
        "core_momentum": -0.110436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228901
      },
      {
        "date": "2024-02-09",
        "close": 72.0,
        "direction_boundary": 78.438042,
        "core_momentum": -0.082078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228412
      },
      {
        "date": "2024-02-16",
        "close": 70.5,
        "direction_boundary": 79.080978,
        "core_momentum": -0.108509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223393
      },
      {
        "date": "2024-02-23",
        "close": 69.550003,
        "direction_boundary": 79.448372,
        "core_momentum": -0.124589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222227
      },
      {
        "date": "2024-03-01",
        "close": 57.599998,
        "direction_boundary": 86.704346,
        "core_momentum": -0.335673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344727
      },
      {
        "date": "2024-03-08",
        "close": 60.200001,
        "direction_boundary": 81.928261,
        "core_momentum": -0.265211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351116
      },
      {
        "date": "2024-03-15",
        "close": 68.0,
        "direction_boundary": 79.999451,
        "core_momentum": -0.149994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39181
      },
      {
        "date": "2024-03-22",
        "close": 68.099998,
        "direction_boundary": 77.611412,
        "core_momentum": -0.122552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389902
      },
      {
        "date": "2024-03-29",
        "close": 69.099998,
        "direction_boundary": 78.254341,
        "core_momentum": -0.116982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387793
      },
      {
        "date": "2024-04-05",
        "close": 68.599998,
        "direction_boundary": 79.861679,
        "core_momentum": -0.141015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387947
      },
      {
        "date": "2024-04-12",
        "close": 71.199997,
        "direction_boundary": 85.41848,
        "core_momentum": -0.166457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385023
      },
      {
        "date": "2024-04-19",
        "close": 68.099998,
        "direction_boundary": 85.142929,
        "core_momentum": -0.200168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374571
      },
      {
        "date": "2024-04-26",
        "close": 66.199997,
        "direction_boundary": 87.806519,
        "core_momentum": -0.24607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375613
      },
      {
        "date": "2024-05-03",
        "close": 65.300003,
        "direction_boundary": 90.883423,
        "core_momentum": -0.281497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2024-05-10",
        "close": 65.099998,
        "direction_boundary": 83.0,
        "core_momentum": -0.215663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372002
      },
      {
        "date": "2024-05-17",
        "close": 75.300003,
        "direction_boundary": 80.25,
        "core_momentum": -0.061682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405124
      },
      {
        "date": "2024-05-24",
        "close": 78.099998,
        "direction_boundary": 81.949997,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407571
      },
      {
        "date": "2024-05-31",
        "close": 87.5,
        "direction_boundary": 80.800003,
        "core_momentum": 0.082921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435893
      },
      {
        "date": "2024-06-07",
        "close": 84.0,
        "direction_boundary": 72.849998,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440765
      },
      {
        "date": "2024-06-14",
        "close": 80.099998,
        "direction_boundary": 75.5,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446199
      },
      {
        "date": "2024-06-21",
        "close": 79.699997,
        "direction_boundary": 72.849998,
        "core_momentum": 0.094029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44474
      },
      {
        "date": "2024-06-28",
        "close": 76.699997,
        "direction_boundary": 74.800003,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447976
      },
      {
        "date": "2024-07-05",
        "close": 78.5,
        "direction_boundary": 75.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448468
      },
      {
        "date": "2024-07-12",
        "close": 83.699997,
        "direction_boundary": 72.75,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454079
      },
      {
        "date": "2024-07-19",
        "close": 79.699997,
        "direction_boundary": 72.400002,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460275
      },
      {
        "date": "2024-07-26",
        "close": 78.5,
        "direction_boundary": 73.599998,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459199
      },
      {
        "date": "2024-08-02",
        "close": 78.800003,
        "direction_boundary": 72.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459184
      },
      {
        "date": "2024-08-09",
        "close": 77.800003,
        "direction_boundary": 71.25,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459735
      },
      {
        "date": "2024-08-16",
        "close": 69.099998,
        "direction_boundary": 68.5,
        "core_momentum": 0.008759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488903
      },
      {
        "date": "2024-08-23",
        "close": 66.699997,
        "direction_boundary": 67.099998,
        "core_momentum": -0.005961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490972
      },
      {
        "date": "2024-08-30",
        "close": 64.099998,
        "direction_boundary": 66.800003,
        "core_momentum": -0.040419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415197
      },
      {
        "date": "2024-09-06",
        "close": 65.599998,
        "direction_boundary": 67.400002,
        "core_momentum": -0.026706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412155
      },
      {
        "date": "2024-09-13",
        "close": 64.099998,
        "direction_boundary": 68.400002,
        "core_momentum": -0.062866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376236
      },
      {
        "date": "2024-09-20",
        "close": 64.199997,
        "direction_boundary": 70.25,
        "core_momentum": -0.086121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376238
      },
      {
        "date": "2024-09-27",
        "close": 63.099998,
        "direction_boundary": 68.0,
        "core_momentum": -0.072059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375979
      },
      {
        "date": "2024-10-04",
        "close": 64.300003,
        "direction_boundary": 68.050003,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377196
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "direction_boundary": 71.550003,
        "core_momentum": -0.105521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372828
      },
      {
        "date": "2024-10-18",
        "close": 60.900002,
        "direction_boundary": 66.25,
        "core_momentum": -0.080755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374007
      },
      {
        "date": "2024-10-25",
        "close": 58.799999,
        "direction_boundary": 64.900002,
        "core_momentum": -0.093991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374997
      },
      {
        "date": "2024-11-01",
        "close": 56.5,
        "direction_boundary": 67.449997,
        "core_momentum": -0.162342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378023
      },
      {
        "date": "2024-11-08",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38058
      },
      {
        "date": "2024-11-15",
        "close": 62.5,
        "direction_boundary": 73.400002,
        "core_momentum": -0.148501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334651
      },
      {
        "date": "2024-11-22",
        "close": 62.5,
        "direction_boundary": 74.650002,
        "core_momentum": -0.16276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328902
      },
      {
        "date": "2024-11-29",
        "close": 58.099998,
        "direction_boundary": 74.300003,
        "core_momentum": -0.218035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289697
      },
      {
        "date": "2024-12-06",
        "close": 60.700001,
        "direction_boundary": 74.550003,
        "core_momentum": -0.185781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298669
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "direction_boundary": 73.699997,
        "core_momentum": -0.185889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294362
      },
      {
        "date": "2024-12-20",
        "close": 58.700001,
        "direction_boundary": 72.0,
        "core_momentum": -0.184722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2024-12-27",
        "close": 59.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292905
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "direction_boundary": 70.349998,
        "core_momentum": -0.175551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2025-01-10",
        "close": 59.200001,
        "direction_boundary": 72.949997,
        "core_momentum": -0.188485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271995
      },
      {
        "date": "2025-01-17",
        "close": 60.400002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.175989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270744
      },
      {
        "date": "2025-01-24",
        "close": 60.200001,
        "direction_boundary": 71.449997,
        "core_momentum": -0.157453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270848
      },
      {
        "date": "2025-01-31",
        "close": 62.5,
        "direction_boundary": 71.900002,
        "core_momentum": -0.130737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278261
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278208
      },
      {
        "date": "2025-02-14",
        "close": 68.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265111
      },
      {
        "date": "2025-02-21",
        "close": 63.099998,
        "direction_boundary": 69.550003,
        "core_momentum": -0.092739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280631
      },
      {
        "date": "2025-02-28",
        "close": 61.0,
        "direction_boundary": 57.599998,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279161
      },
      {
        "date": "2025-03-07",
        "close": 58.400002,
        "direction_boundary": 60.200001,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282497
      },
      {
        "date": "2025-03-14",
        "close": 56.700001,
        "direction_boundary": 68.0,
        "core_momentum": -0.166176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 68.099998,
        "core_momentum": -0.265786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 69.099998,
        "core_momentum": -0.276411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32921
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "direction_boundary": 68.599998,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329534
      },
      {
        "date": "2025-04-11",
        "close": 46.299999,
        "direction_boundary": 71.199997,
        "core_momentum": -0.349719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331152
      },
      {
        "date": "2025-04-18",
        "close": 45.599998,
        "direction_boundary": 68.099998,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326831
      },
      {
        "date": "2025-04-25",
        "close": 47.099998,
        "direction_boundary": 66.199997,
        "core_momentum": -0.28852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330308
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "direction_boundary": 65.300003,
        "core_momentum": -0.280245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327274
      },
      {
        "date": "2025-05-09",
        "close": 46.0,
        "direction_boundary": 65.099998,
        "core_momentum": -0.293395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324243
      },
      {
        "date": "2025-05-16",
        "close": 45.950001,
        "direction_boundary": 75.300003,
        "core_momentum": -0.389774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2025-05-23",
        "close": 45.200001,
        "direction_boundary": 78.099998,
        "core_momentum": -0.421255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300941
      },
      {
        "date": "2025-05-30",
        "close": 45.049999,
        "direction_boundary": 87.5,
        "core_momentum": -0.485143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288148
      },
      {
        "date": "2025-06-06",
        "close": 46.150002,
        "direction_boundary": 84.0,
        "core_momentum": -0.450595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282066
      },
      {
        "date": "2025-06-13",
        "close": 45.150002,
        "direction_boundary": 80.099998,
        "core_momentum": -0.43633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2025-06-20",
        "close": 46.400002,
        "direction_boundary": 79.699997,
        "core_momentum": -0.417817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286894
      },
      {
        "date": "2025-06-27",
        "close": 47.200001,
        "direction_boundary": 76.699997,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288554
      },
      {
        "date": "2025-07-04",
        "close": 48.799999,
        "direction_boundary": 78.5,
        "core_momentum": -0.378344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294002
      },
      {
        "date": "2025-07-11",
        "close": 47.900002,
        "direction_boundary": 83.699997,
        "core_momentum": -0.427718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291779
      },
      {
        "date": "2025-07-18",
        "close": 46.75,
        "direction_boundary": 79.699997,
        "core_momentum": -0.413425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289678
      },
      {
        "date": "2025-07-25",
        "close": 45.599998,
        "direction_boundary": 78.5,
        "core_momentum": -0.419108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290251
      },
      {
        "date": "2025-08-01",
        "close": 45.849998,
        "direction_boundary": 78.800003,
        "core_momentum": -0.418147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282924
      },
      {
        "date": "2025-08-08",
        "close": 44.799999,
        "direction_boundary": 77.800003,
        "core_momentum": -0.424165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283287
      },
      {
        "date": "2025-08-15",
        "close": 44.849998,
        "direction_boundary": 69.099998,
        "core_momentum": -0.350941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240803
      },
      {
        "date": "2025-08-22",
        "close": 48.5,
        "direction_boundary": 66.699997,
        "core_momentum": -0.272864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25892
      },
      {
        "date": "2025-08-29",
        "close": 46.450001,
        "direction_boundary": 64.099998,
        "core_momentum": -0.275351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260948
      },
      {
        "date": "2025-09-05",
        "close": 46.299999,
        "direction_boundary": 65.599998,
        "core_momentum": -0.294207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256682
      },
      {
        "date": "2025-09-12",
        "close": 46.099998,
        "direction_boundary": 64.099998,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255008
      },
      {
        "date": "2025-09-19",
        "close": 46.299999,
        "direction_boundary": 64.199997,
        "core_momentum": -0.278816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190474
      },
      {
        "date": "2025-09-26",
        "close": 46.549999,
        "direction_boundary": 63.099998,
        "core_momentum": -0.262282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190787
      },
      {
        "date": "2025-10-03",
        "close": 46.25,
        "direction_boundary": 64.300003,
        "core_momentum": -0.280715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182859
      },
      {
        "date": "2025-10-10",
        "close": 44.150002,
        "direction_boundary": 64.0,
        "core_momentum": -0.310156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2025-10-17",
        "close": 45.349998,
        "direction_boundary": 60.900002,
        "core_momentum": -0.255337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190351
      },
      {
        "date": "2025-10-24",
        "close": 45.150002,
        "direction_boundary": 58.799999,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2025-10-31",
        "close": 44.200001,
        "direction_boundary": 56.5,
        "core_momentum": -0.217699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186508
      },
      {
        "date": "2025-11-07",
        "close": 43.799999,
        "direction_boundary": 58.0,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2025-11-14",
        "close": 45.549999,
        "direction_boundary": 62.5,
        "core_momentum": -0.2712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193331
      },
      {
        "date": "2025-11-21",
        "close": 45.200001,
        "direction_boundary": 62.5,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19225
      },
      {
        "date": "2025-11-28",
        "close": 43.849998,
        "direction_boundary": 58.099998,
        "core_momentum": -0.245267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196776
      },
      {
        "date": "2025-12-05",
        "close": 43.799999,
        "direction_boundary": 60.700001,
        "core_momentum": -0.278418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193405
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2025-12-19",
        "close": 44.099998,
        "direction_boundary": 58.700001,
        "core_momentum": -0.248722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2025-12-26",
        "close": 43.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185727
      },
      {
        "date": "2026-01-02",
        "close": 44.299999,
        "direction_boundary": 58.0,
        "core_momentum": -0.236207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180911
      },
      {
        "date": "2026-01-09",
        "close": 45.5,
        "direction_boundary": 59.200001,
        "core_momentum": -0.231419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18434
      },
      {
        "date": "2026-01-16",
        "close": 46.599998,
        "direction_boundary": 60.400002,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18478
      },
      {
        "date": "2026-01-23",
        "close": 49.049999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.185216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194282
      },
      {
        "date": "2026-01-30",
        "close": 53.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220175
      },
      {
        "date": "2026-02-06",
        "close": 52.200001,
        "direction_boundary": 62.0,
        "core_momentum": -0.158064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218367
      },
      {
        "date": "2026-02-13",
        "close": 52.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218259
      },
      {
        "date": "2026-02-20",
        "close": 50.099998,
        "direction_boundary": 63.099998,
        "core_momentum": -0.206022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203961
      },
      {
        "date": "2026-02-27",
        "close": 47.5,
        "direction_boundary": 61.0,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208787
      },
      {
        "date": "2026-03-06",
        "close": 47.049999,
        "direction_boundary": 58.400002,
        "core_momentum": -0.194349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209215
      },
      {
        "date": "2026-03-13",
        "close": 45.549999,
        "direction_boundary": 56.700001,
        "core_momentum": -0.196649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214107
      },
      {
        "date": "2026-03-20",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2026-03-27",
        "close": 42.299999,
        "direction_boundary": 50.0,
        "core_momentum": -0.154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224844
      },
      {
        "date": "2026-04-03",
        "close": 44.450001,
        "direction_boundary": 48.0,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236582
      },
      {
        "date": "2026-04-10",
        "close": 42.799999,
        "direction_boundary": 46.299999,
        "core_momentum": -0.075594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2026-04-17",
        "close": 42.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230272
      },
      {
        "date": "2026-04-24",
        "close": 41.799999,
        "direction_boundary": 47.099998,
        "core_momentum": -0.112527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230832
      },
      {
        "date": "2026-05-01",
        "close": 41.599998,
        "direction_boundary": 47.0,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2026-05-08",
        "close": 42.400002,
        "direction_boundary": 46.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231
      },
      {
        "date": "2026-05-15",
        "close": 46.400002,
        "direction_boundary": 45.950001,
        "core_momentum": 0.009793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258071
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279381
      },
      {
        "date": "2026-05-29",
        "close": 52.400002,
        "direction_boundary": 45.049999,
        "core_momentum": 0.163152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279822
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 46.150002,
        "core_momentum": 0.430119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417487
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "direction_boundary": 45.150002,
        "core_momentum": 0.452935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418318
      },
      {
        "date": "2026-06-19",
        "close": 61.200001,
        "direction_boundary": 46.400002,
        "core_momentum": 0.318965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434316
      },
      {
        "date": "2026-06-26",
        "close": 63.200001,
        "direction_boundary": 47.200001,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433416
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "direction_boundary": 48.799999,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448398
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 47.900002,
        "core_momentum": 0.294363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451113
      },
      {
        "date": "2026-07-17",
        "close": 59.200001,
        "direction_boundary": 46.75,
        "core_momentum": 0.26631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457812
      },
      {
        "date": "2026-07-24",
        "close": 65.599998,
        "direction_boundary": 45.599998,
        "core_momentum": 0.438597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472568
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "direction_boundary": 45.849998,
        "core_momentum": 0.461287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463131
      },
      {
        "date": "2026-08-07",
        "close": 68.199997,
        "direction_boundary": 44.799999,
        "core_momentum": 0.522321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.5,
        "volume": 280947
      },
      {
        "date": "2023-08-25",
        "close": 67.099998,
        "volume": 144909
      },
      {
        "date": "2023-09-01",
        "close": 66.800003,
        "volume": 233452
      },
      {
        "date": "2023-09-08",
        "close": 67.400002,
        "volume": 123384
      },
      {
        "date": "2023-09-15",
        "close": 68.400002,
        "volume": 63121
      },
      {
        "date": "2023-09-22",
        "close": 70.25,
        "volume": 53125
      },
      {
        "date": "2023-09-29",
        "close": 68.0,
        "volume": 64447
      },
      {
        "date": "2023-10-06",
        "close": 68.050003,
        "volume": 69816
      },
      {
        "date": "2023-10-13",
        "close": 71.550003,
        "volume": 111963
      },
      {
        "date": "2023-10-20",
        "close": 66.25,
        "volume": 63256
      },
      {
        "date": "2023-10-27",
        "close": 64.900002,
        "volume": 103005
      },
      {
        "date": "2023-11-03",
        "close": 67.449997,
        "volume": 73658
      },
      {
        "date": "2023-11-10",
        "close": 67.0,
        "volume": 60415
      },
      {
        "date": "2023-11-17",
        "close": 73.400002,
        "volume": 855822
      },
      {
        "date": "2023-11-24",
        "close": 74.650002,
        "volume": 142071
      },
      {
        "date": "2023-12-01",
        "close": 74.300003,
        "volume": 190427
      },
      {
        "date": "2023-12-08",
        "close": 74.550003,
        "volume": 73330
      },
      {
        "date": "2023-12-15",
        "close": 73.699997,
        "volume": 120197
      },
      {
        "date": "2023-12-22",
        "close": 72.0,
        "volume": 142157
      },
      {
        "date": "2023-12-29",
        "close": 71.0,
        "volume": 151004
      },
      {
        "date": "2024-01-05",
        "close": 70.349998,
        "volume": 159484
      },
      {
        "date": "2024-01-12",
        "close": 72.949997,
        "volume": 137926
      },
      {
        "date": "2024-01-19",
        "close": 73.300003,
        "volume": 123768
      },
      {
        "date": "2024-01-26",
        "close": 71.449997,
        "volume": 193308
      },
      {
        "date": "2024-02-02",
        "close": 71.900002,
        "volume": 112976
      },
      {
        "date": "2024-02-09",
        "close": 72.0,
        "volume": 83025
      },
      {
        "date": "2024-02-16",
        "close": 70.5,
        "volume": 94626
      },
      {
        "date": "2024-02-23",
        "close": 69.550003,
        "volume": 301143
      },
      {
        "date": "2024-03-01",
        "close": 57.599998,
        "volume": 271765
      },
      {
        "date": "2024-03-08",
        "close": 60.200001,
        "volume": 126576
      },
      {
        "date": "2024-03-15",
        "close": 68.0,
        "volume": 224368
      },
      {
        "date": "2024-03-22",
        "close": 68.099998,
        "volume": 129362
      },
      {
        "date": "2024-03-29",
        "close": 69.099998,
        "volume": 74986
      },
      {
        "date": "2024-04-05",
        "close": 68.599998,
        "volume": 52149
      },
      {
        "date": "2024-04-12",
        "close": 71.199997,
        "volume": 103855
      },
      {
        "date": "2024-04-19",
        "close": 68.099998,
        "volume": 58054
      },
      {
        "date": "2024-04-26",
        "close": 66.199997,
        "volume": 63885
      },
      {
        "date": "2024-05-03",
        "close": 65.300003,
        "volume": 28652
      },
      {
        "date": "2024-05-10",
        "close": 65.099998,
        "volume": 29608
      },
      {
        "date": "2024-05-17",
        "close": 75.300003,
        "volume": 276910
      },
      {
        "date": "2024-05-24",
        "close": 78.099998,
        "volume": 155183
      },
      {
        "date": "2024-05-31",
        "close": 87.5,
        "volume": 282079
      },
      {
        "date": "2024-06-07",
        "close": 84.0,
        "volume": 50290
      },
      {
        "date": "2024-06-14",
        "close": 80.099998,
        "volume": 62925
      },
      {
        "date": "2024-06-21",
        "close": 79.699997,
        "volume": 47935
      },
      {
        "date": "2024-06-28",
        "close": 76.699997,
        "volume": 88519
      },
      {
        "date": "2024-07-05",
        "close": 78.5,
        "volume": 38220
      },
      {
        "date": "2024-07-12",
        "close": 83.699997,
        "volume": 74061
      },
      {
        "date": "2024-07-19",
        "close": 79.699997,
        "volume": 52773
      },
      {
        "date": "2024-07-26",
        "close": 78.5,
        "volume": 27526
      },
      {
        "date": "2024-08-02",
        "close": 78.800003,
        "volume": 47239
      },
      {
        "date": "2024-08-09",
        "close": 77.800003,
        "volume": 122045
      },
      {
        "date": "2024-08-16",
        "close": 69.099998,
        "volume": 144409
      },
      {
        "date": "2024-08-23",
        "close": 66.699997,
        "volume": 51523
      },
      {
        "date": "2024-08-30",
        "close": 64.099998,
        "volume": 71834
      },
      {
        "date": "2024-09-06",
        "close": 65.599998,
        "volume": 42841
      },
      {
        "date": "2024-09-13",
        "close": 64.099998,
        "volume": 25447
      },
      {
        "date": "2024-09-20",
        "close": 64.199997,
        "volume": 51709
      },
      {
        "date": "2024-09-27",
        "close": 63.099998,
        "volume": 27986
      },
      {
        "date": "2024-10-04",
        "close": 64.300003,
        "volume": 58471
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "volume": 37732
      },
      {
        "date": "2024-10-18",
        "close": 60.900002,
        "volume": 28154
      },
      {
        "date": "2024-10-25",
        "close": 58.799999,
        "volume": 32705
      },
      {
        "date": "2024-11-01",
        "close": 56.5,
        "volume": 38793
      },
      {
        "date": "2024-11-08",
        "close": 58.0,
        "volume": 34625
      },
      {
        "date": "2024-11-15",
        "close": 62.5,
        "volume": 63828
      },
      {
        "date": "2024-11-22",
        "close": 62.5,
        "volume": 67232
      },
      {
        "date": "2024-11-29",
        "close": 58.099998,
        "volume": 120489
      },
      {
        "date": "2024-12-06",
        "close": 60.700001,
        "volume": 99253
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "volume": 55197
      },
      {
        "date": "2024-12-20",
        "close": 58.700001,
        "volume": 37729
      },
      {
        "date": "2024-12-27",
        "close": 59.0,
        "volume": 33201
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "volume": 28931
      },
      {
        "date": "2025-01-10",
        "close": 59.200001,
        "volume": 24503
      },
      {
        "date": "2025-01-17",
        "close": 60.400002,
        "volume": 116235
      },
      {
        "date": "2025-01-24",
        "close": 60.200001,
        "volume": 36289
      },
      {
        "date": "2025-01-31",
        "close": 62.5,
        "volume": 50562
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "volume": 25061
      },
      {
        "date": "2025-02-14",
        "close": 68.0,
        "volume": 40144
      },
      {
        "date": "2025-02-21",
        "close": 63.099998,
        "volume": 68542
      },
      {
        "date": "2025-02-28",
        "close": 61.0,
        "volume": 63192
      },
      {
        "date": "2025-03-07",
        "close": 58.400002,
        "volume": 32275
      },
      {
        "date": "2025-03-14",
        "close": 56.700001,
        "volume": 38169
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 69056
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 43852
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "volume": 69906
      },
      {
        "date": "2025-04-11",
        "close": 46.299999,
        "volume": 127055
      },
      {
        "date": "2025-04-18",
        "close": 45.599998,
        "volume": 19622
      },
      {
        "date": "2025-04-25",
        "close": 47.099998,
        "volume": 22401
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "volume": 12577
      },
      {
        "date": "2025-05-09",
        "close": 46.0,
        "volume": 25896
      },
      {
        "date": "2025-05-16",
        "close": 45.950001,
        "volume": 209009
      },
      {
        "date": "2025-05-23",
        "close": 45.200001,
        "volume": 74115
      },
      {
        "date": "2025-05-30",
        "close": 45.049999,
        "volume": 63892
      },
      {
        "date": "2025-06-06",
        "close": 46.150002,
        "volume": 60619
      },
      {
        "date": "2025-06-13",
        "close": 45.150002,
        "volume": 149954
      },
      {
        "date": "2025-06-20",
        "close": 46.400002,
        "volume": 593418
      },
      {
        "date": "2025-06-27",
        "close": 47.200001,
        "volume": 27645
      },
      {
        "date": "2025-07-04",
        "close": 48.799999,
        "volume": 88647
      },
      {
        "date": "2025-07-11",
        "close": 47.900002,
        "volume": 48477
      },
      {
        "date": "2025-07-18",
        "close": 46.75,
        "volume": 24366
      },
      {
        "date": "2025-07-25",
        "close": 45.599998,
        "volume": 24547
      },
      {
        "date": "2025-08-01",
        "close": 45.849998,
        "volume": 28698
      },
      {
        "date": "2025-08-08",
        "close": 44.799999,
        "volume": 26383
      },
      {
        "date": "2025-08-15",
        "close": 44.849998,
        "volume": 175855
      },
      {
        "date": "2025-08-22",
        "close": 48.5,
        "volume": 282594
      },
      {
        "date": "2025-08-29",
        "close": 46.450001,
        "volume": 20440
      },
      {
        "date": "2025-09-05",
        "close": 46.299999,
        "volume": 23496
      },
      {
        "date": "2025-09-12",
        "close": 46.099998,
        "volume": 77246
      },
      {
        "date": "2025-09-19",
        "close": 46.299999,
        "volume": 19155
      },
      {
        "date": "2025-09-26",
        "close": 46.549999,
        "volume": 15389
      },
      {
        "date": "2025-10-03",
        "close": 46.25,
        "volume": 12432
      },
      {
        "date": "2025-10-10",
        "close": 44.150002,
        "volume": 125927
      },
      {
        "date": "2025-10-17",
        "close": 45.349998,
        "volume": 740285
      },
      {
        "date": "2025-10-24",
        "close": 45.150002,
        "volume": 16606
      },
      {
        "date": "2025-10-31",
        "close": 44.200001,
        "volume": 20391
      },
      {
        "date": "2025-11-07",
        "close": 43.799999,
        "volume": 23778
      },
      {
        "date": "2025-11-14",
        "close": 45.549999,
        "volume": 39690
      },
      {
        "date": "2025-11-21",
        "close": 45.200001,
        "volume": 31812
      },
      {
        "date": "2025-11-28",
        "close": 43.849998,
        "volume": 23615
      },
      {
        "date": "2025-12-05",
        "close": 43.799999,
        "volume": 9333
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "volume": 42502
      },
      {
        "date": "2025-12-19",
        "close": 44.099998,
        "volume": 24895
      },
      {
        "date": "2025-12-26",
        "close": 43.5,
        "volume": 5465
      },
      {
        "date": "2026-01-02",
        "close": 44.299999,
        "volume": 29636
      },
      {
        "date": "2026-01-09",
        "close": 45.5,
        "volume": 45737
      },
      {
        "date": "2026-01-16",
        "close": 46.599998,
        "volume": 60013
      },
      {
        "date": "2026-01-23",
        "close": 49.049999,
        "volume": 27463
      },
      {
        "date": "2026-01-30",
        "close": 53.0,
        "volume": 38934
      },
      {
        "date": "2026-02-06",
        "close": 52.200001,
        "volume": 36256
      },
      {
        "date": "2026-02-13",
        "close": 52.5,
        "volume": 95711
      },
      {
        "date": "2026-02-20",
        "close": 50.099998,
        "volume": 85246
      },
      {
        "date": "2026-02-27",
        "close": 47.5,
        "volume": 38427
      },
      {
        "date": "2026-03-06",
        "close": 47.049999,
        "volume": 26029
      },
      {
        "date": "2026-03-13",
        "close": 45.549999,
        "volume": 24931
      },
      {
        "date": "2026-03-20",
        "close": 44.0,
        "volume": 34223
      },
      {
        "date": "2026-03-27",
        "close": 42.299999,
        "volume": 24076
      },
      {
        "date": "2026-04-03",
        "close": 44.450001,
        "volume": 16562
      },
      {
        "date": "2026-04-10",
        "close": 42.799999,
        "volume": 15538
      },
      {
        "date": "2026-04-17",
        "close": 42.400002,
        "volume": 46572
      },
      {
        "date": "2026-04-24",
        "close": 41.799999,
        "volume": 36617
      },
      {
        "date": "2026-05-01",
        "close": 41.599998,
        "volume": 19447
      },
      {
        "date": "2026-05-08",
        "close": 42.400002,
        "volume": 24518
      },
      {
        "date": "2026-05-15",
        "close": 46.400002,
        "volume": 85623
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "volume": 126626
      },
      {
        "date": "2026-05-29",
        "close": 52.400002,
        "volume": 60140
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 38280
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "volume": 11527
      },
      {
        "date": "2026-06-19",
        "close": 61.200001,
        "volume": 96210
      },
      {
        "date": "2026-06-26",
        "close": 63.200001,
        "volume": 1424
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "volume": 6485
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 22962
      },
      {
        "date": "2026-07-17",
        "close": 59.200001,
        "volume": 10070
      },
      {
        "date": "2026-07-24",
        "close": 65.599998,
        "volume": 19758
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "volume": 25598
      },
      {
        "date": "2026-08-07",
        "close": 68.199997,
        "volume": 52332
      }
    ],
    "sharemaestro_context": {
      "trend": 52.376667,
      "fair_value": 58.90641,
      "market_activity": 53.711863,
      "market_dynamics": 0.76307,
      "relative_strength": 23.458184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.007982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.106522,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.118342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.229566,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.190647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.410408,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.248066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.305191
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.271886
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.181125
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.110163
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.210286
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.053973
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.273973
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.469827
      }
    ]
  }
}