{
  "ticker": {
    "uuid": "bb423b72-11ab-438e-98a7-0cfe5d5035e5",
    "symbol": "SEP",
    "name": "Sephaku Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.0,
    "boundary_margin": -0.988968,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.346074,
    "volatility_stability": 1.9238,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.090426,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.521,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316248
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313018
      },
      {
        "date": "2023-09-01",
        "close": 104.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330161
      },
      {
        "date": "2023-09-08",
        "close": 104.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330161
      },
      {
        "date": "2023-09-15",
        "close": 104.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326377
      },
      {
        "date": "2023-09-22",
        "close": 100.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31627
      },
      {
        "date": "2023-09-29",
        "close": 93.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331895
      },
      {
        "date": "2023-10-06",
        "close": 100.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346811
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34942
      },
      {
        "date": "2023-10-20",
        "close": 93.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34943
      },
      {
        "date": "2023-10-27",
        "close": 100.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359911
      },
      {
        "date": "2023-11-03",
        "close": 93.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380809
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370279
      },
      {
        "date": "2023-11-24",
        "close": 98.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370474
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395208
      },
      {
        "date": "2023-12-08",
        "close": 95.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409608
      },
      {
        "date": "2023-12-15",
        "close": 101.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390202
      },
      {
        "date": "2023-12-22",
        "close": 101.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367535
      },
      {
        "date": "2023-12-29",
        "close": 119.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426148
      },
      {
        "date": "2024-01-05",
        "close": 110.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442968
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442968
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448811
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450027
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45093
      },
      {
        "date": "2024-02-09",
        "close": 104.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448214
      },
      {
        "date": "2024-02-16",
        "close": 118.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47428
      },
      {
        "date": "2024-02-23",
        "close": 115.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476525
      },
      {
        "date": "2024-03-01",
        "close": 102.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492189
      },
      {
        "date": "2024-03-08",
        "close": 97.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496949
      },
      {
        "date": "2024-03-15",
        "close": 95.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497563
      },
      {
        "date": "2024-03-22",
        "close": 103.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508065
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504126
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521951
      },
      {
        "date": "2024-04-12",
        "close": 103.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518764
      },
      {
        "date": "2024-04-19",
        "close": 105.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518784
      },
      {
        "date": "2024-04-26",
        "close": 110.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513193
      },
      {
        "date": "2024-05-03",
        "close": 125.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528667
      },
      {
        "date": "2024-05-10",
        "close": 117.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53154
      },
      {
        "date": "2024-05-17",
        "close": 113.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534138
      },
      {
        "date": "2024-05-24",
        "close": 110.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535598
      },
      {
        "date": "2024-05-31",
        "close": 110.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510776
      },
      {
        "date": "2024-06-07",
        "close": 110.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501351
      },
      {
        "date": "2024-06-14",
        "close": 108.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495815
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593442
      },
      {
        "date": "2024-06-28",
        "close": 134.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552653
      },
      {
        "date": "2024-07-05",
        "close": 178.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661489
      },
      {
        "date": "2024-07-12",
        "close": 175.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662859
      },
      {
        "date": "2024-07-19",
        "close": 174.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657327
      },
      {
        "date": "2024-07-26",
        "close": 169.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.778947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660601
      },
      {
        "date": "2024-08-02",
        "close": 185.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.989247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664768
      },
      {
        "date": "2024-08-09",
        "close": 180.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666906
      },
      {
        "date": "2024-08-16",
        "close": 224.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707149
      },
      {
        "date": "2024-08-23",
        "close": 212.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712475
      },
      {
        "date": "2024-08-30",
        "close": 215.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682087
      },
      {
        "date": "2024-09-06",
        "close": 211.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676171
      },
      {
        "date": "2024-09-13",
        "close": 220.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672341
      },
      {
        "date": "2024-09-20",
        "close": 237.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671472
      },
      {
        "date": "2024-09-27",
        "close": 264.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678211
      },
      {
        "date": "2024-10-04",
        "close": 249.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657417
      },
      {
        "date": "2024-10-11",
        "close": 222.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689285
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689505
      },
      {
        "date": "2024-10-25",
        "close": 225.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690201
      },
      {
        "date": "2024-11-01",
        "close": 201.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700841
      },
      {
        "date": "2024-11-08",
        "close": 201.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69084
      },
      {
        "date": "2024-11-15",
        "close": 180.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710665
      },
      {
        "date": "2024-11-22",
        "close": 190.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709323
      },
      {
        "date": "2024-11-29",
        "close": 194.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708676
      },
      {
        "date": "2024-12-06",
        "close": 194.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708676
      },
      {
        "date": "2024-12-13",
        "close": 180.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719346
      },
      {
        "date": "2024-12-20",
        "close": 188.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.861386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648433
      },
      {
        "date": "2024-12-27",
        "close": 175.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657249
      },
      {
        "date": "2025-01-03",
        "close": 170.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526998
      },
      {
        "date": "2025-01-10",
        "close": 169.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526581
      },
      {
        "date": "2025-01-17",
        "close": 175.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528912
      },
      {
        "date": "2025-01-24",
        "close": 165.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533789
      },
      {
        "date": "2025-01-31",
        "close": 165.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517303
      },
      {
        "date": "2025-02-07",
        "close": 160.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517624
      },
      {
        "date": "2025-02-14",
        "close": 160.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405762
      },
      {
        "date": "2025-02-21",
        "close": 155.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402195
      },
      {
        "date": "2025-02-28",
        "close": 145.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407271
      },
      {
        "date": "2025-03-07",
        "close": 145.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407769
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419725
      },
      {
        "date": "2025-03-21",
        "close": 130.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398294
      },
      {
        "date": "2025-03-28",
        "close": 129.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351807
      },
      {
        "date": "2025-04-04",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421185
      },
      {
        "date": "2025-04-11",
        "close": 120.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456967
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455164
      },
      {
        "date": "2025-04-25",
        "close": 118.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453974
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437831
      },
      {
        "date": "2025-05-09",
        "close": 114.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437925
      },
      {
        "date": "2025-05-16",
        "close": 146.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557866
      },
      {
        "date": "2025-05-23",
        "close": 150.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553084
      },
      {
        "date": "2025-05-30",
        "close": 180.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612685
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633012
      },
      {
        "date": "2025-06-13",
        "close": 170.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632012
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630233
      },
      {
        "date": "2025-06-27",
        "close": 179.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.335821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623139
      },
      {
        "date": "2025-07-04",
        "close": 160.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64153
      },
      {
        "date": "2025-07-11",
        "close": 165.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643136
      },
      {
        "date": "2025-07-18",
        "close": 150.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653891
      },
      {
        "date": "2025-07-25",
        "close": 145.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650762
      },
      {
        "date": "2025-08-01",
        "close": 159.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664576
      },
      {
        "date": "2025-08-08",
        "close": 155.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664149
      },
      {
        "date": "2025-08-15",
        "close": 155.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664149
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664246
      },
      {
        "date": "2025-08-29",
        "close": 145.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659325
      },
      {
        "date": "2025-09-05",
        "close": 145.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659325
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641548
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641548
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642295
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577877
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555741
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556125
      },
      {
        "date": "2025-10-24",
        "close": 154.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566404
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568671
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567162
      },
      {
        "date": "2025-11-14",
        "close": 160.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471633
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470426
      },
      {
        "date": "2025-11-28",
        "close": 183.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437261
      },
      {
        "date": "2025-12-05",
        "close": 166.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42706
      },
      {
        "date": "2025-12-12",
        "close": 166.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418438
      },
      {
        "date": "2025-12-19",
        "close": 175.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423118
      },
      {
        "date": "2025-12-26",
        "close": 179.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423118
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392069
      },
      {
        "date": "2026-01-09",
        "close": 186.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396897
      },
      {
        "date": "2026-01-16",
        "close": 230.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46538
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463089
      },
      {
        "date": "2026-01-30",
        "close": 229.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450215
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448966
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50896
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534972
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533905
      },
      {
        "date": "2026-03-06",
        "close": 191.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562784
      },
      {
        "date": "2026-03-13",
        "close": 199.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563461
      },
      {
        "date": "2026-03-20",
        "close": 199.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563461
      },
      {
        "date": "2026-03-27",
        "close": 187.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571051
      },
      {
        "date": "2026-04-03",
        "close": 214.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591667
      },
      {
        "date": "2026-04-10",
        "close": 209.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591946
      },
      {
        "date": "2026-04-17",
        "close": 218.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593024
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.805085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586269
      },
      {
        "date": "2026-05-01",
        "close": 205.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.722689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588085
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585688
      },
      {
        "date": "2026-05-15",
        "close": 203.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572534
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573382
      },
      {
        "date": "2026-05-29",
        "close": 182.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560628
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 160.0,
        "core_momentum": -0.98825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369516
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 170.0,
        "core_momentum": -0.989706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366413
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.988571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373173
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.988827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37187
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 160.0,
        "core_momentum": -0.988938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368389
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 165.0,
        "core_momentum": -0.989212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365141
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 150.0,
        "core_momentum": -0.987333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350314
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 145.0,
        "core_momentum": -0.987724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348383
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "direction_boundary": 159.0,
        "core_momentum": -0.988931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346653
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "direction_boundary": 155.0,
        "core_momentum": -0.988968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.0,
        "volume": 246176
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "volume": 346105
      },
      {
        "date": "2023-09-01",
        "close": 104.0,
        "volume": 3721708
      },
      {
        "date": "2023-09-08",
        "close": 104.0,
        "volume": 103249
      },
      {
        "date": "2023-09-15",
        "close": 104.0,
        "volume": 291272
      },
      {
        "date": "2023-09-22",
        "close": 100.0,
        "volume": 514691
      },
      {
        "date": "2023-09-29",
        "close": 93.0,
        "volume": 81470
      },
      {
        "date": "2023-10-06",
        "close": 100.0,
        "volume": 340835
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "volume": 141773
      },
      {
        "date": "2023-10-20",
        "close": 93.0,
        "volume": 123057
      },
      {
        "date": "2023-10-27",
        "close": 100.0,
        "volume": 3031412
      },
      {
        "date": "2023-11-03",
        "close": 93.0,
        "volume": 334716
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "volume": 171039
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "volume": 130136
      },
      {
        "date": "2023-11-24",
        "close": 98.0,
        "volume": 337632
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "volume": 82998
      },
      {
        "date": "2023-12-08",
        "close": 95.0,
        "volume": 146559
      },
      {
        "date": "2023-12-15",
        "close": 101.0,
        "volume": 7442824
      },
      {
        "date": "2023-12-22",
        "close": 101.0,
        "volume": 4043669
      },
      {
        "date": "2023-12-29",
        "close": 119.0,
        "volume": 543937
      },
      {
        "date": "2024-01-05",
        "close": 110.0,
        "volume": 522093
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "volume": 633426
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "volume": 5826515
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "volume": 1428513
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "volume": 703522
      },
      {
        "date": "2024-02-09",
        "close": 104.0,
        "volume": 392454
      },
      {
        "date": "2024-02-16",
        "close": 118.0,
        "volume": 194665
      },
      {
        "date": "2024-02-23",
        "close": 115.0,
        "volume": 542490
      },
      {
        "date": "2024-03-01",
        "close": 102.0,
        "volume": 455015
      },
      {
        "date": "2024-03-08",
        "close": 97.0,
        "volume": 1252641
      },
      {
        "date": "2024-03-15",
        "close": 95.0,
        "volume": 362526
      },
      {
        "date": "2024-03-22",
        "close": 103.0,
        "volume": 1975597
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "volume": 297723
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "volume": 649873
      },
      {
        "date": "2024-04-12",
        "close": 103.0,
        "volume": 420411
      },
      {
        "date": "2024-04-19",
        "close": 105.0,
        "volume": 728254
      },
      {
        "date": "2024-04-26",
        "close": 110.0,
        "volume": 650348
      },
      {
        "date": "2024-05-03",
        "close": 125.0,
        "volume": 554546
      },
      {
        "date": "2024-05-10",
        "close": 117.0,
        "volume": 342558
      },
      {
        "date": "2024-05-17",
        "close": 113.0,
        "volume": 59623
      },
      {
        "date": "2024-05-24",
        "close": 110.0,
        "volume": 2749965
      },
      {
        "date": "2024-05-31",
        "close": 110.0,
        "volume": 7236761
      },
      {
        "date": "2024-06-07",
        "close": 110.0,
        "volume": 563749
      },
      {
        "date": "2024-06-14",
        "close": 108.0,
        "volume": 2452405
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "volume": 5444014
      },
      {
        "date": "2024-06-28",
        "close": 134.0,
        "volume": 445994
      },
      {
        "date": "2024-07-05",
        "close": 178.0,
        "volume": 2858079
      },
      {
        "date": "2024-07-12",
        "close": 175.0,
        "volume": 2650245
      },
      {
        "date": "2024-07-19",
        "close": 174.0,
        "volume": 714986
      },
      {
        "date": "2024-07-26",
        "close": 169.0,
        "volume": 632215
      },
      {
        "date": "2024-08-02",
        "close": 185.0,
        "volume": 456168
      },
      {
        "date": "2024-08-09",
        "close": 180.0,
        "volume": 233669
      },
      {
        "date": "2024-08-16",
        "close": 224.0,
        "volume": 1223262
      },
      {
        "date": "2024-08-23",
        "close": 212.0,
        "volume": 1149332
      },
      {
        "date": "2024-08-30",
        "close": 215.0,
        "volume": 1490026
      },
      {
        "date": "2024-09-06",
        "close": 211.0,
        "volume": 725126
      },
      {
        "date": "2024-09-13",
        "close": 220.0,
        "volume": 180890
      },
      {
        "date": "2024-09-20",
        "close": 237.0,
        "volume": 531856
      },
      {
        "date": "2024-09-27",
        "close": 264.0,
        "volume": 242988
      },
      {
        "date": "2024-10-04",
        "close": 249.0,
        "volume": 510259
      },
      {
        "date": "2024-10-11",
        "close": 222.0,
        "volume": 598221
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "volume": 119136
      },
      {
        "date": "2024-10-25",
        "close": 225.0,
        "volume": 112071
      },
      {
        "date": "2024-11-01",
        "close": 201.0,
        "volume": 1470025
      },
      {
        "date": "2024-11-08",
        "close": 201.0,
        "volume": 205274
      },
      {
        "date": "2024-11-15",
        "close": 180.0,
        "volume": 5357338
      },
      {
        "date": "2024-11-22",
        "close": 190.0,
        "volume": 121997
      },
      {
        "date": "2024-11-29",
        "close": 194.0,
        "volume": 330839
      },
      {
        "date": "2024-12-06",
        "close": 194.0,
        "volume": 107546
      },
      {
        "date": "2024-12-13",
        "close": 180.0,
        "volume": 105163
      },
      {
        "date": "2024-12-20",
        "close": 188.0,
        "volume": 42495
      },
      {
        "date": "2024-12-27",
        "close": 175.0,
        "volume": 54266
      },
      {
        "date": "2025-01-03",
        "close": 170.0,
        "volume": 42414
      },
      {
        "date": "2025-01-10",
        "close": 169.0,
        "volume": 859041
      },
      {
        "date": "2025-01-17",
        "close": 175.0,
        "volume": 306148
      },
      {
        "date": "2025-01-24",
        "close": 165.0,
        "volume": 433589
      },
      {
        "date": "2025-01-31",
        "close": 165.0,
        "volume": 608459
      },
      {
        "date": "2025-02-07",
        "close": 160.0,
        "volume": 251825
      },
      {
        "date": "2025-02-14",
        "close": 160.0,
        "volume": 532501
      },
      {
        "date": "2025-02-21",
        "close": 155.0,
        "volume": 152879
      },
      {
        "date": "2025-02-28",
        "close": 145.0,
        "volume": 129817
      },
      {
        "date": "2025-03-07",
        "close": 145.0,
        "volume": 644379
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "volume": 857482
      },
      {
        "date": "2025-03-21",
        "close": 130.0,
        "volume": 433466
      },
      {
        "date": "2025-03-28",
        "close": 129.0,
        "volume": 225542
      },
      {
        "date": "2025-04-04",
        "close": 106.0,
        "volume": 119210
      },
      {
        "date": "2025-04-11",
        "close": 120.0,
        "volume": 61165
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "volume": 143817
      },
      {
        "date": "2025-04-25",
        "close": 118.0,
        "volume": 1100088
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "volume": 499496
      },
      {
        "date": "2025-05-09",
        "close": 114.0,
        "volume": 332102
      },
      {
        "date": "2025-05-16",
        "close": 146.0,
        "volume": 1031321
      },
      {
        "date": "2025-05-23",
        "close": 150.0,
        "volume": 504912
      },
      {
        "date": "2025-05-30",
        "close": 180.0,
        "volume": 203779
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "volume": 139035
      },
      {
        "date": "2025-06-13",
        "close": 170.0,
        "volume": 231095
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "volume": 165057
      },
      {
        "date": "2025-06-27",
        "close": 179.0,
        "volume": 357730
      },
      {
        "date": "2025-07-04",
        "close": 160.0,
        "volume": 172145
      },
      {
        "date": "2025-07-11",
        "close": 165.0,
        "volume": 1031935
      },
      {
        "date": "2025-07-18",
        "close": 150.0,
        "volume": 145555
      },
      {
        "date": "2025-07-25",
        "close": 145.0,
        "volume": 56807
      },
      {
        "date": "2025-08-01",
        "close": 159.0,
        "volume": 256962
      },
      {
        "date": "2025-08-08",
        "close": 155.0,
        "volume": 109078
      },
      {
        "date": "2025-08-15",
        "close": 155.0,
        "volume": 41398
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "volume": 147810
      },
      {
        "date": "2025-08-29",
        "close": 145.0,
        "volume": 74841
      },
      {
        "date": "2025-09-05",
        "close": 145.0,
        "volume": 134433
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "volume": 10526
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "volume": 463660
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "volume": 229269
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "volume": 34035
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "volume": 877201
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "volume": 1180488
      },
      {
        "date": "2025-10-24",
        "close": 154.0,
        "volume": 535359
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "volume": 690179
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "volume": 26681541
      },
      {
        "date": "2025-11-14",
        "close": 160.0,
        "volume": 793614
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "volume": 407278
      },
      {
        "date": "2025-11-28",
        "close": 183.0,
        "volume": 307148
      },
      {
        "date": "2025-12-05",
        "close": 166.0,
        "volume": 323543
      },
      {
        "date": "2025-12-12",
        "close": 166.0,
        "volume": 162454
      },
      {
        "date": "2025-12-19",
        "close": 175.0,
        "volume": 129751
      },
      {
        "date": "2025-12-26",
        "close": 179.0,
        "volume": 150180
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "volume": 18725
      },
      {
        "date": "2026-01-09",
        "close": 186.0,
        "volume": 225636
      },
      {
        "date": "2026-01-16",
        "close": 230.0,
        "volume": 1055062
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "volume": 399330
      },
      {
        "date": "2026-01-30",
        "close": 229.0,
        "volume": 855040
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "volume": 1232840
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "volume": 100559
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "volume": 403857
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "volume": 177148
      },
      {
        "date": "2026-03-06",
        "close": 191.0,
        "volume": 112724
      },
      {
        "date": "2026-03-13",
        "close": 199.0,
        "volume": 37165
      },
      {
        "date": "2026-03-20",
        "close": 199.0,
        "volume": 385781
      },
      {
        "date": "2026-03-27",
        "close": 187.0,
        "volume": 468607
      },
      {
        "date": "2026-04-03",
        "close": 214.0,
        "volume": 5001
      },
      {
        "date": "2026-04-10",
        "close": 209.0,
        "volume": 166429
      },
      {
        "date": "2026-04-17",
        "close": 218.0,
        "volume": 231924
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "volume": 29960
      },
      {
        "date": "2026-05-01",
        "close": 205.0,
        "volume": 2438
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "volume": 147718
      },
      {
        "date": "2026-05-15",
        "close": 203.0,
        "volume": 29900
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "volume": 42995
      },
      {
        "date": "2026-05-29",
        "close": 182.0,
        "volume": 185458
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 72060
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 5359
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 10346
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 164872
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 224996
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 198934
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "volume": 593658
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "volume": 386604
      }
    ],
    "sharemaestro_context": {
      "trend": 139.177667,
      "fair_value": 144.438013,
      "market_activity": -36.484391,
      "market_dynamics": -0.972776,
      "relative_strength": -98.871254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008621,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.026108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019608,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.019608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078431,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.022556
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.223077
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.07563
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.072727
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.042017
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.226027
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.01676
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090426
      }
    ]
  }
}