{
  "ticker": {
    "uuid": "bb4454c9-fd23-44fc-8e17-9f38b3080576",
    "symbol": "1753",
    "name": "Duiba Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": -0.54386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.589261,
    "volatility_stability": 0.9586,
    "risk_context": 0.1697,
    "current_regime": {
      "move": -0.535714,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.315,
        "direction_boundary": 0.96,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52029
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "direction_boundary": 0.86,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526259
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "direction_boundary": 0.79,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5411
      },
      {
        "date": "2023-09-08",
        "close": 0.275,
        "direction_boundary": 0.8,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538733
      },
      {
        "date": "2023-09-15",
        "close": 0.244,
        "direction_boundary": 0.77,
        "core_momentum": -0.683117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554525
      },
      {
        "date": "2023-09-22",
        "close": 0.234,
        "direction_boundary": 0.75,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516811
      },
      {
        "date": "2023-09-29",
        "close": 0.236,
        "direction_boundary": 0.61,
        "core_momentum": -0.613115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519759
      },
      {
        "date": "2023-10-06",
        "close": 0.455,
        "direction_boundary": 0.58,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087026
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156969
      },
      {
        "date": "2023-10-20",
        "close": 0.305,
        "direction_boundary": 0.485,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162632
      },
      {
        "date": "2023-10-27",
        "close": 0.305,
        "direction_boundary": 0.485,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16286
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.56,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162579
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "direction_boundary": 0.68,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16453
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.71,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163982
      },
      {
        "date": "2023-11-24",
        "close": 0.295,
        "direction_boundary": 0.63,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172149
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "direction_boundary": 0.68,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171737
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "direction_boundary": 0.75,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179613
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "direction_boundary": 0.7,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18408
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "direction_boundary": 0.64,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159709
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "direction_boundary": 0.72,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128881
      },
      {
        "date": "2024-01-05",
        "close": 0.246,
        "direction_boundary": 0.76,
        "core_momentum": -0.676316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138259
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "direction_boundary": 0.7,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136891
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.69,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131314
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "direction_boundary": 0.71,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132437
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "direction_boundary": 0.72,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157305
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 0.68,
        "core_momentum": -0.669118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155749
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.61,
        "core_momentum": -0.614754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153446
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "direction_boundary": 0.59,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182271
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "direction_boundary": 0.59,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182197
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "direction_boundary": 0.52,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171973
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159653
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "direction_boundary": 0.57,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165991
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "direction_boundary": 0.56,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166565
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704558
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582154
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564454
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "direction_boundary": 0.485,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565069
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "direction_boundary": 0.485,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580611
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "direction_boundary": 0.44,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575887
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581867
      },
      {
        "date": "2024-05-24",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56131
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568682
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547499
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542417
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543083
      },
      {
        "date": "2024-06-28",
        "close": 0.265,
        "direction_boundary": 0.395,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552035
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525577
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525694
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526333
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521156
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454271
      },
      {
        "date": "2024-08-09",
        "close": 0.241,
        "direction_boundary": 0.345,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468107
      },
      {
        "date": "2024-08-16",
        "close": 0.248,
        "direction_boundary": 0.315,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465963
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37647
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389018
      },
      {
        "date": "2024-09-13",
        "close": 0.225,
        "direction_boundary": 0.244,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392157
      },
      {
        "date": "2024-09-20",
        "close": 0.225,
        "direction_boundary": 0.234,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "direction_boundary": 0.236,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431558
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "direction_boundary": 0.455,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774131
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857463
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858813
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861532
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852769
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848298
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844961
      },
      {
        "date": "2024-11-22",
        "close": 0.244,
        "direction_boundary": 0.295,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869806
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871674
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86808
      },
      {
        "date": "2024-12-13",
        "close": 0.249,
        "direction_boundary": 0.275,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864214
      },
      {
        "date": "2024-12-20",
        "close": 0.249,
        "direction_boundary": 0.275,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864086
      },
      {
        "date": "2024-12-27",
        "close": 0.243,
        "direction_boundary": 0.28,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859111
      },
      {
        "date": "2025-01-03",
        "close": 0.238,
        "direction_boundary": 0.246,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855231
      },
      {
        "date": "2025-01-10",
        "close": 0.238,
        "direction_boundary": 0.245,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854591
      },
      {
        "date": "2025-01-17",
        "close": 0.247,
        "direction_boundary": 0.255,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855653
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858783
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857187
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.225,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851532
      },
      {
        "date": "2025-02-14",
        "close": 0.275,
        "direction_boundary": 0.235,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851066
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.852195
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854528
      },
      {
        "date": "2025-03-07",
        "close": 0.236,
        "direction_boundary": 0.275,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863779
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862335
      },
      {
        "date": "2025-03-21",
        "close": 0.211,
        "direction_boundary": 0.3,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870753
      },
      {
        "date": "2025-03-28",
        "close": 0.217,
        "direction_boundary": 0.295,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838737
      },
      {
        "date": "2025-04-04",
        "close": 0.197,
        "direction_boundary": 0.31,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506949
      },
      {
        "date": "2025-04-11",
        "close": 0.189,
        "direction_boundary": 0.3,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387821
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "direction_boundary": 0.29,
        "core_momentum": -0.410345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401687
      },
      {
        "date": "2025-04-25",
        "close": 0.162,
        "direction_boundary": 0.295,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402329
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.325,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437312
      },
      {
        "date": "2025-05-09",
        "close": 0.183,
        "direction_boundary": 0.345,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437129
      },
      {
        "date": "2025-05-16",
        "close": 0.172,
        "direction_boundary": 0.325,
        "core_momentum": -0.470769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440735
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "direction_boundary": 0.315,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396603
      },
      {
        "date": "2025-05-30",
        "close": 0.174,
        "direction_boundary": 0.295,
        "core_momentum": -0.410169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392725
      },
      {
        "date": "2025-06-06",
        "close": 0.172,
        "direction_boundary": 0.275,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391247
      },
      {
        "date": "2025-06-13",
        "close": 0.181,
        "direction_boundary": 0.29,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401468
      },
      {
        "date": "2025-06-20",
        "close": 0.178,
        "direction_boundary": 0.285,
        "core_momentum": -0.375439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401116
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400823
      },
      {
        "date": "2025-07-04",
        "close": 0.178,
        "direction_boundary": 0.28,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402705
      },
      {
        "date": "2025-07-11",
        "close": 0.183,
        "direction_boundary": 0.285,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406061
      },
      {
        "date": "2025-07-18",
        "close": 0.248,
        "direction_boundary": 0.275,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593467
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596411
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614418
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 0.241,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614851
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "direction_boundary": 0.248,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625003
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626355
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675685
      },
      {
        "date": "2025-09-05",
        "close": 0.236,
        "direction_boundary": 0.235,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675685
      },
      {
        "date": "2025-09-12",
        "close": 0.242,
        "direction_boundary": 0.225,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675489
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.225,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698686
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699407
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682613
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694712
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684108
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683077
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675562
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676556
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675991
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "direction_boundary": 0.244,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697727
      },
      {
        "date": "2025-11-28",
        "close": 0.244,
        "direction_boundary": 0.26,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711101
      },
      {
        "date": "2025-12-05",
        "close": 0.248,
        "direction_boundary": 0.25,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710225
      },
      {
        "date": "2025-12-12",
        "close": 0.239,
        "direction_boundary": 0.249,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711553
      },
      {
        "date": "2025-12-19",
        "close": 0.209,
        "direction_boundary": 0.249,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738709
      },
      {
        "date": "2025-12-26",
        "close": 0.224,
        "direction_boundary": 0.243,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742978
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.238,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743857
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.238,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743392
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.247,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615594
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618747
      },
      {
        "date": "2026-01-30",
        "close": 0.202,
        "direction_boundary": 0.26,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599963
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60288
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58744
      },
      {
        "date": "2026-02-20",
        "close": 0.176,
        "direction_boundary": 0.285,
        "core_momentum": -0.382456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579158
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530619
      },
      {
        "date": "2026-03-06",
        "close": 0.157,
        "direction_boundary": 0.236,
        "core_momentum": -0.334746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511536
      },
      {
        "date": "2026-03-13",
        "close": 0.168,
        "direction_boundary": 0.23,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521643
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.211,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454458
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "direction_boundary": 0.217,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458039
      },
      {
        "date": "2026-04-03",
        "close": 0.144,
        "direction_boundary": 0.197,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462086
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.189,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502813
      },
      {
        "date": "2026-04-17",
        "close": 0.124,
        "direction_boundary": 0.171,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507722
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.162,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572458
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572566
      },
      {
        "date": "2026-05-08",
        "close": 0.146,
        "direction_boundary": 0.183,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56628
      },
      {
        "date": "2026-05-15",
        "close": 0.144,
        "direction_boundary": 0.172,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56381
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548774
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "direction_boundary": 0.174,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513675
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.172,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610383
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.181,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6101
      },
      {
        "date": "2026-06-19",
        "close": 0.151,
        "direction_boundary": 0.178,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58924
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580224
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.178,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584779
      },
      {
        "date": "2026-07-10",
        "close": 0.138,
        "direction_boundary": 0.183,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58609
      },
      {
        "date": "2026-07-17",
        "close": 0.152,
        "direction_boundary": 0.248,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596324
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.265,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588976
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "direction_boundary": 0.295,
        "core_momentum": -0.522034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585381
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.285,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.315,
        "volume": 2523600
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "volume": 3498800
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "volume": 6710200
      },
      {
        "date": "2023-09-08",
        "close": 0.275,
        "volume": 1854400
      },
      {
        "date": "2023-09-15",
        "close": 0.244,
        "volume": 4872800
      },
      {
        "date": "2023-09-22",
        "close": 0.234,
        "volume": 2275600
      },
      {
        "date": "2023-09-29",
        "close": 0.236,
        "volume": 991600
      },
      {
        "date": "2023-10-06",
        "close": 0.455,
        "volume": 20546400
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 25381200
      },
      {
        "date": "2023-10-20",
        "close": 0.305,
        "volume": 2280800
      },
      {
        "date": "2023-10-27",
        "close": 0.305,
        "volume": 2195600
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 1251600
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "volume": 3010400
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 6864000
      },
      {
        "date": "2023-11-24",
        "close": 0.295,
        "volume": 1307200
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "volume": 665600
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "volume": 3628000
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "volume": 1459600
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "volume": 660000
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "volume": 819200
      },
      {
        "date": "2024-01-05",
        "close": 0.246,
        "volume": 3946800
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "volume": 3225200
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 2078800
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "volume": 1844400
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "volume": 5372000
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 1395200
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 2344000
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "volume": 3289200
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "volume": 1772400
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "volume": 2272400
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "volume": 1675800
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "volume": 1594400
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "volume": 11925600
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "volume": 2785600
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 2750000
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 428400
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "volume": 1221600
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "volume": 1970400
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "volume": 3797600
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "volume": 2506000
      },
      {
        "date": "2024-05-24",
        "close": 0.315,
        "volume": 1592400
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "volume": 930800
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "volume": 806400
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "volume": 552400
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "volume": 414000
      },
      {
        "date": "2024-06-28",
        "close": 0.265,
        "volume": 399200
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 3143200
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 1057600
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "volume": 491600
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 619200
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 318400
      },
      {
        "date": "2024-08-09",
        "close": 0.241,
        "volume": 970400
      },
      {
        "date": "2024-08-16",
        "close": 0.248,
        "volume": 58800
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 1609600
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 557600
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 351600
      },
      {
        "date": "2024-09-13",
        "close": 0.225,
        "volume": 436400
      },
      {
        "date": "2024-09-20",
        "close": 0.225,
        "volume": 420800
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "volume": 2479600
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "volume": 20265200
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "volume": 11233400
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 1914000
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "volume": 711200
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 735600
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "volume": 858000
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "volume": 422000
      },
      {
        "date": "2024-11-22",
        "close": 0.244,
        "volume": 2860400
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 1464800
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 976800
      },
      {
        "date": "2024-12-13",
        "close": 0.249,
        "volume": 1895200
      },
      {
        "date": "2024-12-20",
        "close": 0.249,
        "volume": 7204800
      },
      {
        "date": "2024-12-27",
        "close": 0.243,
        "volume": 2240000
      },
      {
        "date": "2025-01-03",
        "close": 0.238,
        "volume": 442800
      },
      {
        "date": "2025-01-10",
        "close": 0.238,
        "volume": 593600
      },
      {
        "date": "2025-01-17",
        "close": 0.247,
        "volume": 550000
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 1292000
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 164400
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 645600
      },
      {
        "date": "2025-02-14",
        "close": 0.275,
        "volume": 2331200
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 3024400
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 4454400
      },
      {
        "date": "2025-03-07",
        "close": 0.236,
        "volume": 10239200
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "volume": 6702400
      },
      {
        "date": "2025-03-21",
        "close": 0.211,
        "volume": 5549200
      },
      {
        "date": "2025-03-28",
        "close": 0.217,
        "volume": 14333200
      },
      {
        "date": "2025-04-04",
        "close": 0.197,
        "volume": 1611600
      },
      {
        "date": "2025-04-11",
        "close": 0.189,
        "volume": 14287500
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "volume": 18836400
      },
      {
        "date": "2025-04-25",
        "close": 0.162,
        "volume": 1650000
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 1394400
      },
      {
        "date": "2025-05-09",
        "close": 0.183,
        "volume": 1376400
      },
      {
        "date": "2025-05-16",
        "close": 0.172,
        "volume": 4548600
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "volume": 1288800
      },
      {
        "date": "2025-05-30",
        "close": 0.174,
        "volume": 1684000
      },
      {
        "date": "2025-06-06",
        "close": 0.172,
        "volume": 3113200
      },
      {
        "date": "2025-06-13",
        "close": 0.181,
        "volume": 3263200
      },
      {
        "date": "2025-06-20",
        "close": 0.178,
        "volume": 9025600
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 898000
      },
      {
        "date": "2025-07-04",
        "close": 0.178,
        "volume": 1438800
      },
      {
        "date": "2025-07-11",
        "close": 0.183,
        "volume": 2927200
      },
      {
        "date": "2025-07-18",
        "close": 0.248,
        "volume": 23750600
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "volume": 4798400
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "volume": 35660400
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 4383600
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "volume": 17616000
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 13396800
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 8333200
      },
      {
        "date": "2025-09-05",
        "close": 0.236,
        "volume": 2468000
      },
      {
        "date": "2025-09-12",
        "close": 0.242,
        "volume": 4460400
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 3347200
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 1257200
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 1131600
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 1986800
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 1876400
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 24962400
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 9085200
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 2679500
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 367600
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "volume": 1212000
      },
      {
        "date": "2025-11-28",
        "close": 0.244,
        "volume": 492000
      },
      {
        "date": "2025-12-05",
        "close": 0.248,
        "volume": 452000
      },
      {
        "date": "2025-12-12",
        "close": 0.239,
        "volume": 948400
      },
      {
        "date": "2025-12-19",
        "close": 0.209,
        "volume": 1358800
      },
      {
        "date": "2025-12-26",
        "close": 0.224,
        "volume": 156800
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 482800
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 1159200
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 1471200
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 2002800
      },
      {
        "date": "2026-01-30",
        "close": 0.202,
        "volume": 2542400
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 937600
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 3277200
      },
      {
        "date": "2026-02-20",
        "close": 0.176,
        "volume": 162800
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 1693200
      },
      {
        "date": "2026-03-06",
        "close": 0.157,
        "volume": 1219200
      },
      {
        "date": "2026-03-13",
        "close": 0.168,
        "volume": 485200
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 1062400
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "volume": 1318400
      },
      {
        "date": "2026-04-03",
        "close": 0.144,
        "volume": 1397600
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 3546800
      },
      {
        "date": "2026-04-17",
        "close": 0.124,
        "volume": 4561600
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 1210400
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 1060800
      },
      {
        "date": "2026-05-08",
        "close": 0.146,
        "volume": 1778800
      },
      {
        "date": "2026-05-15",
        "close": 0.144,
        "volume": 538000
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 966400
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "volume": 1692000
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 236400
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 22400
      },
      {
        "date": "2026-06-19",
        "close": 0.151,
        "volume": 1020000
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 270000
      },
      {
        "date": "2026-07-10",
        "close": 0.138,
        "volume": 1131600
      },
      {
        "date": "2026-07-17",
        "close": 0.152,
        "volume": 225200
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 150000
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "volume": 568000
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 391200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.157733,
      "fair_value": 0.240609,
      "market_activity": -49.570632,
      "market_dynamics": 0.258714,
      "relative_strength": -34.079025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.032258,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9184,
        "conditional_difference": 0.018589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.106599,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.033444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.129578,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.135573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.425632,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.112613
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.886935
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.22619
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.118644
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.057692
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.122881
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.535714
      }
    ]
  }
}