{
  "ticker": {
    "uuid": "bb44f47e-ec76-42d3-8999-f8b78d1bad5c",
    "symbol": "688191",
    "name": "Zhiyang Innovation Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.645592,
    "boundary_margin": -0.195739,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.961395,
    "volatility_stability": 1.2861,
    "risk_context": 0.104,
    "current_regime": {
      "move": 0.076884,
      "interruption": 0.220387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.146,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.611684,
        "direction_boundary": 11.748124,
        "core_momentum": -0.096734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685756
      },
      {
        "date": "2023-08-04",
        "close": 10.786175,
        "direction_boundary": 12.58269,
        "core_momentum": -0.142777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659405
      },
      {
        "date": "2023-08-11",
        "close": 11.089919,
        "direction_boundary": 12.396517,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656188
      },
      {
        "date": "2023-08-18",
        "close": 11.219172,
        "direction_boundary": 12.069111,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656013
      },
      {
        "date": "2023-08-25",
        "close": 10.068819,
        "direction_boundary": 12.473554,
        "core_momentum": -0.192787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674723
      },
      {
        "date": "2023-09-01",
        "close": 12.776674,
        "direction_boundary": 13.372317,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750555
      },
      {
        "date": "2023-09-08",
        "close": 12.143332,
        "direction_boundary": 9.976276,
        "core_momentum": 0.217221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754706
      },
      {
        "date": "2023-09-15",
        "close": 11.807274,
        "direction_boundary": 9.321462,
        "core_momentum": 0.266676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756255
      },
      {
        "date": "2023-09-22",
        "close": 12.123945,
        "direction_boundary": 9.514053,
        "core_momentum": 0.27432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678494
      },
      {
        "date": "2023-09-29",
        "close": 12.408302,
        "direction_boundary": 8.711586,
        "core_momentum": 0.424345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675649
      },
      {
        "date": "2023-10-27",
        "close": 11.813737,
        "direction_boundary": 8.846401,
        "core_momentum": 0.335429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641987
      },
      {
        "date": "2023-11-03",
        "close": 11.74911,
        "direction_boundary": 8.974797,
        "core_momentum": 0.309123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621374
      },
      {
        "date": "2023-11-10",
        "close": 12.311362,
        "direction_boundary": 8.512575,
        "core_momentum": 0.446256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616819
      },
      {
        "date": "2023-11-17",
        "close": 13.170896,
        "direction_boundary": 9.661708,
        "core_momentum": 0.363206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62116
      },
      {
        "date": "2023-11-24",
        "close": 12.828374,
        "direction_boundary": 9.263682,
        "core_momentum": 0.384803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528944
      },
      {
        "date": "2023-12-01",
        "close": 12.427691,
        "direction_boundary": 9.693808,
        "core_momentum": 0.282024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52402
      },
      {
        "date": "2023-12-08",
        "close": 12.01408,
        "direction_boundary": 9.552573,
        "core_momentum": 0.25768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526225
      },
      {
        "date": "2023-12-15",
        "close": 11.930065,
        "direction_boundary": 9.244425,
        "core_momentum": 0.290515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522972
      },
      {
        "date": "2023-12-22",
        "close": 11.419515,
        "direction_boundary": 8.666649,
        "core_momentum": 0.317639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446652
      },
      {
        "date": "2023-12-29",
        "close": 11.955916,
        "direction_boundary": 8.551094,
        "core_momentum": 0.398174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451446
      },
      {
        "date": "2024-01-05",
        "close": 11.445366,
        "direction_boundary": 8.146649,
        "core_momentum": 0.404917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455197
      },
      {
        "date": "2024-01-12",
        "close": 11.01883,
        "direction_boundary": 8.140229,
        "core_momentum": 0.353627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453311
      },
      {
        "date": "2024-01-19",
        "close": 10.346714,
        "direction_boundary": 8.486896,
        "core_momentum": 0.21914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454474
      },
      {
        "date": "2024-01-26",
        "close": 9.784463,
        "direction_boundary": 8.518994,
        "core_momentum": 0.148547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454352
      },
      {
        "date": "2024-02-02",
        "close": 7.852128,
        "direction_boundary": 8.942698,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540583
      },
      {
        "date": "2024-02-09",
        "close": 7.044296,
        "direction_boundary": 10.265162,
        "core_momentum": -0.313767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555235
      },
      {
        "date": "2024-02-23",
        "close": 8.601796,
        "direction_boundary": 9.777263,
        "core_momentum": -0.120225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628922
      },
      {
        "date": "2024-03-01",
        "close": 9.002482,
        "direction_boundary": 9.706647,
        "core_momentum": -0.072545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632976
      },
      {
        "date": "2024-03-08",
        "close": 8.963706,
        "direction_boundary": 9.751584,
        "core_momentum": -0.080795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616423
      },
      {
        "date": "2024-03-15",
        "close": 11.432441,
        "direction_boundary": 9.802942,
        "core_momentum": 0.166226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62046
      },
      {
        "date": "2024-03-22",
        "close": 11.50353,
        "direction_boundary": 9.674546,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616931
      },
      {
        "date": "2024-03-29",
        "close": 11.025293,
        "direction_boundary": 9.636029,
        "core_momentum": 0.144174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618464
      },
      {
        "date": "2024-04-05",
        "close": 10.38549,
        "direction_boundary": 12.261703,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621903
      },
      {
        "date": "2024-04-12",
        "close": 10.508281,
        "direction_boundary": 11.683927,
        "core_momentum": -0.100621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621034
      },
      {
        "date": "2024-04-19",
        "close": 11.064068,
        "direction_boundary": 12.03701,
        "core_momentum": -0.080829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626205
      },
      {
        "date": "2024-04-26",
        "close": 11.497067,
        "direction_boundary": 11.908618,
        "core_momentum": -0.034559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624901
      },
      {
        "date": "2024-05-03",
        "close": 11.400128,
        "direction_boundary": 10.220225,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6248
      },
      {
        "date": "2024-05-10",
        "close": 10.857265,
        "direction_boundary": 9.180226,
        "core_momentum": 0.182679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628247
      },
      {
        "date": "2024-05-17",
        "close": 11.232098,
        "direction_boundary": 8.711586,
        "core_momentum": 0.289329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626466
      },
      {
        "date": "2024-05-24",
        "close": 11.690947,
        "direction_boundary": 8.743685,
        "core_momentum": 0.337073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621379
      },
      {
        "date": "2024-05-31",
        "close": 11.374276,
        "direction_boundary": 11.157508,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621458
      },
      {
        "date": "2024-06-07",
        "close": 10.35964,
        "direction_boundary": 10.534792,
        "core_momentum": -0.016626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632631
      },
      {
        "date": "2024-06-14",
        "close": 10.986517,
        "direction_boundary": 10.380719,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637784
      },
      {
        "date": "2024-06-21",
        "close": 11.163635,
        "direction_boundary": 10.001953,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638323
      },
      {
        "date": "2024-06-28",
        "close": 11.072078,
        "direction_boundary": 12.214421,
        "core_momentum": -0.093524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635635
      },
      {
        "date": "2024-07-05",
        "close": 10.156487,
        "direction_boundary": 12.078706,
        "core_momentum": -0.159141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642452
      },
      {
        "date": "2024-07-12",
        "close": 10.019152,
        "direction_boundary": 11.936528,
        "core_momentum": -0.160631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640305
      },
      {
        "date": "2024-07-19",
        "close": 9.620216,
        "direction_boundary": 11.374276,
        "core_momentum": -0.154213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640588
      },
      {
        "date": "2024-07-26",
        "close": 9.509038,
        "direction_boundary": 10.728011,
        "core_momentum": -0.113625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635272
      },
      {
        "date": "2024-08-02",
        "close": 9.744474,
        "direction_boundary": 10.13991,
        "core_momentum": -0.038998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63172
      },
      {
        "date": "2024-08-09",
        "close": 9.626756,
        "direction_boundary": 10.611684,
        "core_momentum": -0.092815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547141
      },
      {
        "date": "2024-08-16",
        "close": 9.515576,
        "direction_boundary": 10.786175,
        "core_momentum": -0.117799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521821
      },
      {
        "date": "2024-08-23",
        "close": 9.783713,
        "direction_boundary": 11.089919,
        "core_momentum": -0.117783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446901
      },
      {
        "date": "2024-08-30",
        "close": 9.947211,
        "direction_boundary": 11.219172,
        "core_momentum": -0.113374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443433
      },
      {
        "date": "2024-09-06",
        "close": 9.822952,
        "direction_boundary": 10.068819,
        "core_momentum": -0.024419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443884
      },
      {
        "date": "2024-09-13",
        "close": 9.914512,
        "direction_boundary": 12.776674,
        "core_momentum": -0.224015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279154
      },
      {
        "date": "2024-09-20",
        "close": 9.482877,
        "direction_boundary": 12.143332,
        "core_momentum": -0.219088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2024-09-27",
        "close": 10.169568,
        "direction_boundary": 11.807274,
        "core_momentum": -0.138703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298397
      },
      {
        "date": "2024-10-04",
        "close": 11.503713,
        "direction_boundary": 12.123945,
        "core_momentum": -0.051158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334637
      },
      {
        "date": "2024-10-11",
        "close": 10.830099,
        "direction_boundary": 12.408302,
        "core_momentum": -0.127189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346009
      },
      {
        "date": "2024-10-18",
        "close": 11.771848,
        "direction_boundary": 12.324287,
        "core_momentum": -0.044825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357895
      },
      {
        "date": "2024-10-25",
        "close": 11.876486,
        "direction_boundary": 11.69741,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354277
      },
      {
        "date": "2024-11-01",
        "close": 11.287893,
        "direction_boundary": 11.813737,
        "core_momentum": -0.044511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3614
      },
      {
        "date": "2024-11-08",
        "close": 13.328347,
        "direction_boundary": 11.74911,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421713
      },
      {
        "date": "2024-11-15",
        "close": 12.622037,
        "direction_boundary": 12.311362,
        "core_momentum": 0.025235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42855
      },
      {
        "date": "2024-11-22",
        "close": 11.954966,
        "direction_boundary": 13.170896,
        "core_momentum": -0.092319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432844
      },
      {
        "date": "2024-11-29",
        "close": 12.295041,
        "direction_boundary": 12.828374,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432425
      },
      {
        "date": "2024-12-06",
        "close": 12.085907,
        "direction_boundary": 12.427691,
        "core_momentum": -0.027502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410801
      },
      {
        "date": "2024-12-13",
        "close": 11.967546,
        "direction_boundary": 12.01408,
        "core_momentum": -0.003873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40412
      },
      {
        "date": "2024-12-20",
        "close": 11.625616,
        "direction_boundary": 11.930065,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406101
      },
      {
        "date": "2024-12-27",
        "close": 11.803157,
        "direction_boundary": 11.419515,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406268
      },
      {
        "date": "2025-01-03",
        "close": 10.718187,
        "direction_boundary": 11.955916,
        "core_momentum": -0.103524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410902
      },
      {
        "date": "2025-01-10",
        "close": 10.731339,
        "direction_boundary": 11.445366,
        "core_momentum": -0.062386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410284
      },
      {
        "date": "2025-01-17",
        "close": 12.131936,
        "direction_boundary": 11.01883,
        "core_momentum": 0.101019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437438
      },
      {
        "date": "2025-01-24",
        "close": 12.888126,
        "direction_boundary": 10.346714,
        "core_momentum": 0.245625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442065
      },
      {
        "date": "2025-01-31",
        "close": 12.625104,
        "direction_boundary": 9.784463,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443878
      },
      {
        "date": "2025-02-07",
        "close": 12.414684,
        "direction_boundary": 7.852128,
        "core_momentum": 0.58106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444388
      },
      {
        "date": "2025-02-14",
        "close": 13.677197,
        "direction_boundary": 7.044296,
        "core_momentum": 0.941599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459153
      },
      {
        "date": "2025-02-21",
        "close": 14.768741,
        "direction_boundary": 8.601796,
        "core_momentum": 0.716937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467064
      },
      {
        "date": "2025-02-28",
        "close": 15.413147,
        "direction_boundary": 9.002482,
        "core_momentum": 0.7121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46855
      },
      {
        "date": "2025-03-07",
        "close": 15.781379,
        "direction_boundary": 8.963706,
        "core_momentum": 0.760586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466691
      },
      {
        "date": "2025-03-14",
        "close": 15.327665,
        "direction_boundary": 11.432441,
        "core_momentum": 0.340717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471191
      },
      {
        "date": "2025-03-21",
        "close": 16.925529,
        "direction_boundary": 11.50353,
        "core_momentum": 0.471333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475928
      },
      {
        "date": "2025-03-28",
        "close": 17.885565,
        "direction_boundary": 11.025293,
        "core_momentum": 0.62223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47341
      },
      {
        "date": "2025-04-04",
        "close": 15.702474,
        "direction_boundary": 10.38549,
        "core_momentum": 0.511963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494662
      },
      {
        "date": "2025-04-11",
        "close": 17.037315,
        "direction_boundary": 10.508281,
        "core_momentum": 0.621323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492319
      },
      {
        "date": "2025-04-18",
        "close": 17.326641,
        "direction_boundary": 11.064068,
        "core_momentum": 0.566028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48305
      },
      {
        "date": "2025-04-25",
        "close": 19.424248,
        "direction_boundary": 11.497067,
        "core_momentum": 0.689496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50217
      },
      {
        "date": "2025-05-02",
        "close": 18.727238,
        "direction_boundary": 11.400128,
        "core_momentum": 0.642722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49858
      },
      {
        "date": "2025-05-09",
        "close": 19.779331,
        "direction_boundary": 10.857265,
        "core_momentum": 0.82176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455044
      },
      {
        "date": "2025-05-16",
        "close": 18.733814,
        "direction_boundary": 11.232098,
        "core_momentum": 0.667882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455
      },
      {
        "date": "2025-05-23",
        "close": 18.937656,
        "direction_boundary": 11.690947,
        "core_momentum": 0.619856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443938
      },
      {
        "date": "2025-05-30",
        "close": 18.707512,
        "direction_boundary": 11.374276,
        "core_momentum": 0.644721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445569
      },
      {
        "date": "2025-06-06",
        "close": 19.156504,
        "direction_boundary": 10.35964,
        "core_momentum": 0.849148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443058
      },
      {
        "date": "2025-06-13",
        "close": 19.944305,
        "direction_boundary": 10.986517,
        "core_momentum": 0.815344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442277
      },
      {
        "date": "2025-06-20",
        "close": 20.383081,
        "direction_boundary": 11.163635,
        "core_momentum": 0.825846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43668
      },
      {
        "date": "2025-06-27",
        "close": 21.868931,
        "direction_boundary": 11.072078,
        "core_momentum": 0.975142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441733
      },
      {
        "date": "2025-07-04",
        "close": 25.069992,
        "direction_boundary": 10.156487,
        "core_momentum": 1.468372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433091
      },
      {
        "date": "2025-07-11",
        "close": 25.359184,
        "direction_boundary": 10.019152,
        "core_momentum": 1.531071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431834
      },
      {
        "date": "2025-07-18",
        "close": 25.967487,
        "direction_boundary": 9.620216,
        "core_momentum": 1.699262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412126
      },
      {
        "date": "2025-07-25",
        "close": 27.443365,
        "direction_boundary": 9.509038,
        "core_momentum": 1.88603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411403
      },
      {
        "date": "2025-08-01",
        "close": 26.645592,
        "direction_boundary": 9.744474,
        "core_momentum": 1.734431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413726
      },
      {
        "date": "2025-08-08",
        "close": 26.894896,
        "direction_boundary": 9.626756,
        "core_momentum": 1.793765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409541
      },
      {
        "date": "2025-08-15",
        "close": 25.319296,
        "direction_boundary": 9.515576,
        "core_momentum": 1.660826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415993
      },
      {
        "date": "2025-08-22",
        "close": 26.047264,
        "direction_boundary": 9.783713,
        "core_momentum": 1.662309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408992
      },
      {
        "date": "2025-08-29",
        "close": 25.219576,
        "direction_boundary": 9.947211,
        "core_momentum": 1.535341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414519
      },
      {
        "date": "2025-09-05",
        "close": 24.391884,
        "direction_boundary": 9.822952,
        "core_momentum": 1.483152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42072
      },
      {
        "date": "2025-09-12",
        "close": 25.119854,
        "direction_boundary": 9.914512,
        "core_momentum": 1.533645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415746
      },
      {
        "date": "2025-09-19",
        "close": 29.188492,
        "direction_boundary": 9.482877,
        "core_momentum": 2.078021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440654
      },
      {
        "date": "2025-09-26",
        "close": 29.866598,
        "direction_boundary": 10.169568,
        "core_momentum": 1.93686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437908
      },
      {
        "date": "2025-10-03",
        "close": 30.085985,
        "direction_boundary": 11.503713,
        "core_momentum": 1.615328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381679
      },
      {
        "date": "2025-10-10",
        "close": 30.235567,
        "direction_boundary": 10.830099,
        "core_momentum": 1.791809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373669
      },
      {
        "date": "2025-10-17",
        "close": 28.310942,
        "direction_boundary": 11.771848,
        "core_momentum": 1.40497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393037
      },
      {
        "date": "2025-10-24",
        "close": 32.160194,
        "direction_boundary": 11.876486,
        "core_momentum": 1.707888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399815
      },
      {
        "date": "2025-10-31",
        "close": 31.781252,
        "direction_boundary": 11.287893,
        "core_momentum": 1.815517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394335
      },
      {
        "date": "2025-11-07",
        "close": 33.227211,
        "direction_boundary": 13.328347,
        "core_momentum": 1.492973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2025-11-14",
        "close": 38.622147,
        "direction_boundary": 12.622037,
        "core_momentum": 2.059898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417268
      },
      {
        "date": "2025-11-21",
        "close": 34.643261,
        "direction_boundary": 11.954966,
        "core_momentum": 1.897813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457959
      },
      {
        "date": "2025-11-28",
        "close": 36.939999,
        "direction_boundary": 12.295041,
        "core_momentum": 2.004463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458387
      },
      {
        "date": "2025-12-05",
        "close": 33.34,
        "direction_boundary": 12.085907,
        "core_momentum": 1.758585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491946
      },
      {
        "date": "2025-12-12",
        "close": 34.939999,
        "direction_boundary": 11.967546,
        "core_momentum": 1.919563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492537
      },
      {
        "date": "2025-12-19",
        "close": 31.27,
        "direction_boundary": 11.625616,
        "core_momentum": 1.68975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525709
      },
      {
        "date": "2025-12-26",
        "close": 31.16,
        "direction_boundary": 11.803157,
        "core_momentum": 1.639972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520517
      },
      {
        "date": "2026-01-02",
        "close": 32.18,
        "direction_boundary": 10.718187,
        "core_momentum": 2.002373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490449
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "direction_boundary": 10.731339,
        "core_momentum": 1.991239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490724
      },
      {
        "date": "2026-01-16",
        "close": 36.880001,
        "direction_boundary": 12.131936,
        "core_momentum": 2.039911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522524
      },
      {
        "date": "2026-01-23",
        "close": 39.349998,
        "direction_boundary": 12.888126,
        "core_momentum": 2.053198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524216
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "direction_boundary": 12.625104,
        "core_momentum": 1.867303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538286
      },
      {
        "date": "2026-02-06",
        "close": 38.41,
        "direction_boundary": 12.414684,
        "core_momentum": 2.093917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542268
      },
      {
        "date": "2026-02-13",
        "close": 38.41,
        "direction_boundary": 13.677197,
        "core_momentum": 1.808324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532143
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "direction_boundary": 14.768741,
        "core_momentum": 2.033434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565395
      },
      {
        "date": "2026-03-06",
        "close": 50.279999,
        "direction_boundary": 15.413147,
        "core_momentum": 2.26215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574648
      },
      {
        "date": "2026-03-13",
        "close": 50.950001,
        "direction_boundary": 15.781379,
        "core_momentum": 2.228489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568532
      },
      {
        "date": "2026-03-20",
        "close": 48.18,
        "direction_boundary": 15.327665,
        "core_momentum": 2.143336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580393
      },
      {
        "date": "2026-03-27",
        "close": 44.07,
        "direction_boundary": 16.925529,
        "core_momentum": 1.603759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572065
      },
      {
        "date": "2026-04-03",
        "close": 39.150002,
        "direction_boundary": 17.885565,
        "core_momentum": 1.188916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601376
      },
      {
        "date": "2026-04-10",
        "close": 29.285713,
        "direction_boundary": 15.702474,
        "core_momentum": 0.865038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731898
      },
      {
        "date": "2026-04-17",
        "close": 29.450001,
        "direction_boundary": 17.037315,
        "core_momentum": 0.728559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731909
      },
      {
        "date": "2026-04-24",
        "close": 28.735714,
        "direction_boundary": 17.326641,
        "core_momentum": 0.65847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726829
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "direction_boundary": 19.424248,
        "core_momentum": 0.683463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727445
      },
      {
        "date": "2026-05-08",
        "close": 38.099998,
        "direction_boundary": 18.727238,
        "core_momentum": 1.03447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757038
      },
      {
        "date": "2026-05-15",
        "close": 36.642857,
        "direction_boundary": 19.779331,
        "core_momentum": 0.852583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757616
      },
      {
        "date": "2026-05-22",
        "close": 41.457142,
        "direction_boundary": 18.733814,
        "core_momentum": 1.212958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74802
      },
      {
        "date": "2026-05-29",
        "close": 38.214287,
        "direction_boundary": 18.937656,
        "core_momentum": 1.0179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740815
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "direction_boundary": 18.707512,
        "core_momentum": 0.951088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738585
      },
      {
        "date": "2026-06-12",
        "close": 31.73,
        "direction_boundary": 19.156504,
        "core_momentum": 0.656357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750687
      },
      {
        "date": "2026-06-19",
        "close": 39.130001,
        "direction_boundary": 19.944305,
        "core_momentum": 0.961964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803881
      },
      {
        "date": "2026-06-26",
        "close": 34.169998,
        "direction_boundary": 20.383081,
        "core_momentum": 0.67639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811615
      },
      {
        "date": "2026-07-03",
        "close": 32.310001,
        "direction_boundary": 21.868931,
        "core_momentum": 0.477439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81576
      },
      {
        "date": "2026-07-10",
        "close": 26.73,
        "direction_boundary": 25.069992,
        "core_momentum": 0.066215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855997
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "direction_boundary": 25.359184,
        "core_momentum": -0.215274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94441
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "direction_boundary": 25.967487,
        "core_momentum": -0.295273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920453
      },
      {
        "date": "2026-07-31",
        "close": 17.559999,
        "direction_boundary": 27.443365,
        "core_momentum": -0.360137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911006
      },
      {
        "date": "2026-08-07",
        "close": 21.43,
        "direction_boundary": 26.645592,
        "core_momentum": -0.195739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961395
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.611684,
        "volume": 20952221
      },
      {
        "date": "2023-08-04",
        "close": 10.786175,
        "volume": 10934740
      },
      {
        "date": "2023-08-11",
        "close": 11.089919,
        "volume": 20021312
      },
      {
        "date": "2023-08-18",
        "close": 11.219172,
        "volume": 16451967
      },
      {
        "date": "2023-08-25",
        "close": 10.068819,
        "volume": 12989279
      },
      {
        "date": "2023-09-01",
        "close": 12.776674,
        "volume": 71766527
      },
      {
        "date": "2023-09-08",
        "close": 12.143332,
        "volume": 43278106
      },
      {
        "date": "2023-09-15",
        "close": 11.807274,
        "volume": 20226766
      },
      {
        "date": "2023-09-22",
        "close": 12.123945,
        "volume": 25411072
      },
      {
        "date": "2023-09-29",
        "close": 12.408302,
        "volume": 16274433
      },
      {
        "date": "2023-10-13",
        "close": 12.324287,
        "volume": 22520565
      },
      {
        "date": "2023-10-20",
        "close": 11.69741,
        "volume": 16201257
      },
      {
        "date": "2023-10-27",
        "close": 11.813737,
        "volume": 36148501
      },
      {
        "date": "2023-11-03",
        "close": 11.74911,
        "volume": 29369033
      },
      {
        "date": "2023-11-10",
        "close": 12.311362,
        "volume": 19064631
      },
      {
        "date": "2023-11-17",
        "close": 13.170896,
        "volume": 48979534
      },
      {
        "date": "2023-11-24",
        "close": 12.828374,
        "volume": 37194974
      },
      {
        "date": "2023-12-01",
        "close": 12.427691,
        "volume": 25592394
      },
      {
        "date": "2023-12-08",
        "close": 12.01408,
        "volume": 16022541
      },
      {
        "date": "2023-12-15",
        "close": 11.930065,
        "volume": 26095608
      },
      {
        "date": "2023-12-22",
        "close": 11.419515,
        "volume": 14470994
      },
      {
        "date": "2023-12-29",
        "close": 11.955916,
        "volume": 12428490
      },
      {
        "date": "2024-01-05",
        "close": 11.445366,
        "volume": 11226468
      },
      {
        "date": "2024-01-12",
        "close": 11.01883,
        "volume": 12299791
      },
      {
        "date": "2024-01-19",
        "close": 10.346714,
        "volume": 11243431
      },
      {
        "date": "2024-01-26",
        "close": 9.784463,
        "volume": 17045512
      },
      {
        "date": "2024-02-02",
        "close": 7.852128,
        "volume": 17358622
      },
      {
        "date": "2024-02-09",
        "close": 7.044296,
        "volume": 32316652
      },
      {
        "date": "2024-02-23",
        "close": 8.601796,
        "volume": 28968997
      },
      {
        "date": "2024-03-01",
        "close": 9.002482,
        "volume": 35643606
      },
      {
        "date": "2024-03-08",
        "close": 8.963706,
        "volume": 22018531
      },
      {
        "date": "2024-03-15",
        "close": 11.432441,
        "volume": 49278308
      },
      {
        "date": "2024-03-22",
        "close": 11.50353,
        "volume": 32029033
      },
      {
        "date": "2024-03-29",
        "close": 11.025293,
        "volume": 20516883
      },
      {
        "date": "2024-04-05",
        "close": 10.38549,
        "volume": 12132918
      },
      {
        "date": "2024-04-12",
        "close": 10.508281,
        "volume": 21946434
      },
      {
        "date": "2024-04-19",
        "close": 11.064068,
        "volume": 30732650
      },
      {
        "date": "2024-04-26",
        "close": 11.497067,
        "volume": 30316035
      },
      {
        "date": "2024-05-03",
        "close": 11.400128,
        "volume": 6688957
      },
      {
        "date": "2024-05-10",
        "close": 10.857265,
        "volume": 13084288
      },
      {
        "date": "2024-05-17",
        "close": 11.232098,
        "volume": 18331947
      },
      {
        "date": "2024-05-24",
        "close": 11.690947,
        "volume": 14003265
      },
      {
        "date": "2024-05-31",
        "close": 11.374276,
        "volume": 21449250
      },
      {
        "date": "2024-06-07",
        "close": 10.35964,
        "volume": 15595431
      },
      {
        "date": "2024-06-14",
        "close": 10.986517,
        "volume": 6550506
      },
      {
        "date": "2024-06-21",
        "close": 11.163635,
        "volume": 7190807
      },
      {
        "date": "2024-06-28",
        "close": 11.072078,
        "volume": 6362584
      },
      {
        "date": "2024-07-05",
        "close": 10.156487,
        "volume": 4819950
      },
      {
        "date": "2024-07-12",
        "close": 10.019152,
        "volume": 3638193
      },
      {
        "date": "2024-07-19",
        "close": 9.620216,
        "volume": 3213575
      },
      {
        "date": "2024-07-26",
        "close": 9.509038,
        "volume": 2531680
      },
      {
        "date": "2024-08-02",
        "close": 9.744474,
        "volume": 13929495
      },
      {
        "date": "2024-08-09",
        "close": 9.626756,
        "volume": 5242329
      },
      {
        "date": "2024-08-16",
        "close": 9.515576,
        "volume": 4186292
      },
      {
        "date": "2024-08-23",
        "close": 9.783713,
        "volume": 9524852
      },
      {
        "date": "2024-08-30",
        "close": 9.947211,
        "volume": 5788686
      },
      {
        "date": "2024-09-06",
        "close": 9.822952,
        "volume": 4263393
      },
      {
        "date": "2024-09-13",
        "close": 9.914512,
        "volume": 4246293
      },
      {
        "date": "2024-09-20",
        "close": 9.482877,
        "volume": 2732173
      },
      {
        "date": "2024-09-27",
        "close": 10.169568,
        "volume": 9750099
      },
      {
        "date": "2024-10-04",
        "close": 11.503713,
        "volume": 5656056
      },
      {
        "date": "2024-10-11",
        "close": 10.830099,
        "volume": 21319733
      },
      {
        "date": "2024-10-18",
        "close": 11.771848,
        "volume": 14177124
      },
      {
        "date": "2024-10-25",
        "close": 11.876486,
        "volume": 13408719
      },
      {
        "date": "2024-11-01",
        "close": 11.287893,
        "volume": 11842054
      },
      {
        "date": "2024-11-08",
        "close": 13.328347,
        "volume": 34230484
      },
      {
        "date": "2024-11-15",
        "close": 12.622037,
        "volume": 32289321
      },
      {
        "date": "2024-11-22",
        "close": 11.954966,
        "volume": 19735117
      },
      {
        "date": "2024-11-29",
        "close": 12.295041,
        "volume": 13011233
      },
      {
        "date": "2024-12-06",
        "close": 12.085907,
        "volume": 13380381
      },
      {
        "date": "2024-12-13",
        "close": 11.967546,
        "volume": 11291646
      },
      {
        "date": "2024-12-20",
        "close": 11.625616,
        "volume": 9490127
      },
      {
        "date": "2024-12-27",
        "close": 11.803157,
        "volume": 14563427
      },
      {
        "date": "2025-01-03",
        "close": 10.718187,
        "volume": 7893740
      },
      {
        "date": "2025-01-10",
        "close": 10.731339,
        "volume": 7341650
      },
      {
        "date": "2025-01-17",
        "close": 12.131936,
        "volume": 14179800
      },
      {
        "date": "2025-01-24",
        "close": 12.888126,
        "volume": 15937554
      },
      {
        "date": "2025-01-31",
        "close": 12.625104,
        "volume": 2983318
      },
      {
        "date": "2025-02-07",
        "close": 12.414684,
        "volume": 9899019
      },
      {
        "date": "2025-02-14",
        "close": 13.677197,
        "volume": 33068152
      },
      {
        "date": "2025-02-21",
        "close": 14.768741,
        "volume": 34293717
      },
      {
        "date": "2025-02-28",
        "close": 15.413147,
        "volume": 51320438
      },
      {
        "date": "2025-03-07",
        "close": 15.781379,
        "volume": 28858328
      },
      {
        "date": "2025-03-14",
        "close": 15.327665,
        "volume": 24161888
      },
      {
        "date": "2025-03-21",
        "close": 16.925529,
        "volume": 32963635
      },
      {
        "date": "2025-03-28",
        "close": 17.885565,
        "volume": 32505596
      },
      {
        "date": "2025-04-04",
        "close": 15.702474,
        "volume": 20856832
      },
      {
        "date": "2025-04-11",
        "close": 17.037315,
        "volume": 41879151
      },
      {
        "date": "2025-04-18",
        "close": 17.326641,
        "volume": 23580256
      },
      {
        "date": "2025-04-25",
        "close": 19.424248,
        "volume": 22629781
      },
      {
        "date": "2025-05-02",
        "close": 18.727238,
        "volume": 15519885
      },
      {
        "date": "2025-05-09",
        "close": 19.779331,
        "volume": 21582312
      },
      {
        "date": "2025-05-16",
        "close": 18.733814,
        "volume": 24782666
      },
      {
        "date": "2025-05-23",
        "close": 18.937656,
        "volume": 14922311
      },
      {
        "date": "2025-05-30",
        "close": 18.707512,
        "volume": 15918300
      },
      {
        "date": "2025-06-06",
        "close": 19.156504,
        "volume": 12431040
      },
      {
        "date": "2025-06-13",
        "close": 19.944305,
        "volume": 17123286
      },
      {
        "date": "2025-06-20",
        "close": 20.383081,
        "volume": 20339877
      },
      {
        "date": "2025-06-27",
        "close": 21.868931,
        "volume": 20525730
      },
      {
        "date": "2025-07-04",
        "close": 25.069992,
        "volume": 26867158
      },
      {
        "date": "2025-07-11",
        "close": 25.359184,
        "volume": 23116390
      },
      {
        "date": "2025-07-18",
        "close": 25.967487,
        "volume": 15263278
      },
      {
        "date": "2025-07-25",
        "close": 27.443365,
        "volume": 16143371
      },
      {
        "date": "2025-08-01",
        "close": 26.645592,
        "volume": 9912709
      },
      {
        "date": "2025-08-08",
        "close": 26.894896,
        "volume": 10073434
      },
      {
        "date": "2025-08-15",
        "close": 25.319296,
        "volume": 21319922
      },
      {
        "date": "2025-08-22",
        "close": 26.047264,
        "volume": 15759748
      },
      {
        "date": "2025-08-29",
        "close": 25.219576,
        "volume": 25497812
      },
      {
        "date": "2025-09-05",
        "close": 24.391884,
        "volume": 19414577
      },
      {
        "date": "2025-09-12",
        "close": 25.119854,
        "volume": 15915583
      },
      {
        "date": "2025-09-19",
        "close": 29.188492,
        "volume": 36425908
      },
      {
        "date": "2025-09-26",
        "close": 29.866598,
        "volume": 22881589
      },
      {
        "date": "2025-10-03",
        "close": 30.085985,
        "volume": 8772365
      },
      {
        "date": "2025-10-10",
        "close": 30.235567,
        "volume": 10195638
      },
      {
        "date": "2025-10-17",
        "close": 28.310942,
        "volume": 21152555
      },
      {
        "date": "2025-10-24",
        "close": 32.160194,
        "volume": 15121441
      },
      {
        "date": "2025-10-31",
        "close": 31.781252,
        "volume": 14561678
      },
      {
        "date": "2025-11-07",
        "close": 33.227211,
        "volume": 21030919
      },
      {
        "date": "2025-11-14",
        "close": 38.622147,
        "volume": 23676395
      },
      {
        "date": "2025-11-21",
        "close": 34.643261,
        "volume": 17659846
      },
      {
        "date": "2025-11-28",
        "close": 36.939999,
        "volume": 12987694
      },
      {
        "date": "2025-12-05",
        "close": 33.34,
        "volume": 13610197
      },
      {
        "date": "2025-12-12",
        "close": 34.939999,
        "volume": 30272831
      },
      {
        "date": "2025-12-19",
        "close": 31.27,
        "volume": 21645225
      },
      {
        "date": "2025-12-26",
        "close": 31.16,
        "volume": 16949501
      },
      {
        "date": "2026-01-02",
        "close": 32.18,
        "volume": 10073873
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "volume": 17175968
      },
      {
        "date": "2026-01-16",
        "close": 36.880001,
        "volume": 28847543
      },
      {
        "date": "2026-01-23",
        "close": 39.349998,
        "volume": 24473366
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "volume": 50404702
      },
      {
        "date": "2026-02-06",
        "close": 38.41,
        "volume": 11421203
      },
      {
        "date": "2026-02-13",
        "close": 38.41,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "volume": 32960887
      },
      {
        "date": "2026-03-06",
        "close": 50.279999,
        "volume": 54938493
      },
      {
        "date": "2026-03-13",
        "close": 50.950001,
        "volume": 27151296
      },
      {
        "date": "2026-03-20",
        "close": 48.18,
        "volume": 29312887
      },
      {
        "date": "2026-03-27",
        "close": 44.07,
        "volume": 29450439
      },
      {
        "date": "2026-04-03",
        "close": 39.150002,
        "volume": 24668465
      },
      {
        "date": "2026-04-10",
        "close": 29.285713,
        "volume": 31317915
      },
      {
        "date": "2026-04-17",
        "close": 29.450001,
        "volume": 30785771
      },
      {
        "date": "2026-04-24",
        "close": 28.735714,
        "volume": 46958993
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "volume": 63452494
      },
      {
        "date": "2026-05-08",
        "close": 38.099998,
        "volume": 34941477
      },
      {
        "date": "2026-05-15",
        "close": 36.642857,
        "volume": 55030020
      },
      {
        "date": "2026-05-22",
        "close": 41.457142,
        "volume": 61591579
      },
      {
        "date": "2026-05-29",
        "close": 38.214287,
        "volume": 46903267
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "volume": 7148747
      },
      {
        "date": "2026-06-12",
        "close": 31.73,
        "volume": 7827586
      },
      {
        "date": "2026-06-19",
        "close": 39.130001,
        "volume": 42270909
      },
      {
        "date": "2026-06-26",
        "close": 34.169998,
        "volume": 7002949
      },
      {
        "date": "2026-07-03",
        "close": 32.310001,
        "volume": 7063813
      },
      {
        "date": "2026-07-10",
        "close": 26.73,
        "volume": 40209138
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "volume": 51280318
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "volume": 60385375
      },
      {
        "date": "2026-07-31",
        "close": 17.559999,
        "volume": 48511717
      },
      {
        "date": "2026-08-07",
        "close": 21.43,
        "volume": 50866566
      }
    ],
    "sharemaestro_context": {
      "trend": 35.037524,
      "fair_value": 19.770057,
      "market_activity": -29.072808,
      "market_dynamics": -0.810624,
      "relative_strength": -34.640357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.097698,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.9231,
        "conditional_difference": 0.067484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.132647,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.052019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.139223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.019303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.328795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.002268
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.016121
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.063201
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.052993
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.027549
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.001227
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.203276
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.076884
      }
    ]
  }
}