{
  "ticker": {
    "uuid": "bb458f83-acfa-43ab-8831-27ae7f2579a0",
    "symbol": "BYBG",
    "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30637.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25202.5,
    "boundary_margin": 0.215653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.084269,
    "volatility_stability": 0.1464,
    "risk_context": 1.1867,
    "current_regime": {
      "move": 0.13137,
      "interruption": -0.043817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19704.0,
        "direction_boundary": 20697.5,
        "core_momentum": -0.048001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165828
      },
      {
        "date": "2023-08-25",
        "close": 19774.0,
        "direction_boundary": 20330.0,
        "core_momentum": -0.027349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164968
      },
      {
        "date": "2023-09-01",
        "close": 20205.0,
        "direction_boundary": 20185.0,
        "core_momentum": 0.000991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167472
      },
      {
        "date": "2023-09-08",
        "close": 20140.0,
        "direction_boundary": 20627.5,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153834
      },
      {
        "date": "2023-09-15",
        "close": 20357.5,
        "direction_boundary": 19843.0,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2023-09-22",
        "close": 20177.5,
        "direction_boundary": 19570.0,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2023-09-29",
        "close": 20265.0,
        "direction_boundary": 19215.0,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2023-10-06",
        "close": 19668.0,
        "direction_boundary": 19745.0,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121942
      },
      {
        "date": "2023-10-13",
        "close": 20095.0,
        "direction_boundary": 19583.0,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122404
      },
      {
        "date": "2023-10-20",
        "close": 19722.0,
        "direction_boundary": 19633.0,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125442
      },
      {
        "date": "2023-10-27",
        "close": 19268.0,
        "direction_boundary": 20122.5,
        "core_momentum": -0.042465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129282
      },
      {
        "date": "2023-11-03",
        "close": 19850.0,
        "direction_boundary": 20307.5,
        "core_momentum": -0.022529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128347
      },
      {
        "date": "2023-11-10",
        "close": 19798.0,
        "direction_boundary": 20795.0,
        "core_momentum": -0.047944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128522
      },
      {
        "date": "2023-11-17",
        "close": 20175.0,
        "direction_boundary": 20282.5,
        "core_momentum": -0.0053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127714
      },
      {
        "date": "2023-11-24",
        "close": 20050.0,
        "direction_boundary": 20472.5,
        "core_momentum": -0.020637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127566
      },
      {
        "date": "2023-12-01",
        "close": 20427.5,
        "direction_boundary": 20150.0,
        "core_momentum": 0.013772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129568
      },
      {
        "date": "2023-12-08",
        "close": 20655.0,
        "direction_boundary": 19535.0,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2023-12-15",
        "close": 21285.0,
        "direction_boundary": 19253.0,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135066
      },
      {
        "date": "2023-12-22",
        "close": 21347.5,
        "direction_boundary": 19442.0,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2023-12-29",
        "close": 21440.0,
        "direction_boundary": 19566.0,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2024-01-05",
        "close": 21305.0,
        "direction_boundary": 20255.0,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2024-01-12",
        "close": 21192.5,
        "direction_boundary": 20452.5,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2024-01-19",
        "close": 21240.0,
        "direction_boundary": 19921.0,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113947
      },
      {
        "date": "2024-01-26",
        "close": 21615.0,
        "direction_boundary": 20522.5,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115762
      },
      {
        "date": "2024-02-02",
        "close": 21780.0,
        "direction_boundary": 21460.0,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2024-02-09",
        "close": 21932.5,
        "direction_boundary": 21160.0,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115975
      },
      {
        "date": "2024-02-16",
        "close": 22252.5,
        "direction_boundary": 21060.0,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2024-02-23",
        "close": 22337.5,
        "direction_boundary": 20737.5,
        "core_momentum": 0.077155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2024-03-01",
        "close": 22725.0,
        "direction_boundary": 20932.5,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106154
      },
      {
        "date": "2024-03-08",
        "close": 22537.5,
        "direction_boundary": 19963.5,
        "core_momentum": 0.128935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2024-03-15",
        "close": 22637.5,
        "direction_boundary": 18769.0,
        "core_momentum": 0.206111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2024-03-22",
        "close": 23487.5,
        "direction_boundary": 18638.0,
        "core_momentum": 0.260194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114197
      },
      {
        "date": "2024-03-29",
        "close": 23685.0,
        "direction_boundary": 19351.0,
        "core_momentum": 0.223968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114228
      },
      {
        "date": "2024-04-05",
        "close": 23375.0,
        "direction_boundary": 19075.0,
        "core_momentum": 0.225426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105754
      },
      {
        "date": "2024-04-12",
        "close": 23072.5,
        "direction_boundary": 19461.0,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2024-04-19",
        "close": 22680.0,
        "direction_boundary": 19418.0,
        "core_momentum": 0.167988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2024-04-26",
        "close": 22787.5,
        "direction_boundary": 19265.0,
        "core_momentum": 0.182845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2024-05-03",
        "close": 22407.5,
        "direction_boundary": 18705.0,
        "core_momentum": 0.197942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096982
      },
      {
        "date": "2024-05-10",
        "close": 22882.5,
        "direction_boundary": 18729.0,
        "core_momentum": 0.221768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098939
      },
      {
        "date": "2024-05-17",
        "close": 22662.5,
        "direction_boundary": 19140.0,
        "core_momentum": 0.184039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2024-05-24",
        "close": 22382.5,
        "direction_boundary": 19001.0,
        "core_momentum": 0.177964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100881
      },
      {
        "date": "2024-05-31",
        "close": 22245.0,
        "direction_boundary": 19001.0,
        "core_momentum": 0.170728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099648
      },
      {
        "date": "2024-06-07",
        "close": 22450.0,
        "direction_boundary": 19183.0,
        "core_momentum": 0.170307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099385
      },
      {
        "date": "2024-06-14",
        "close": 22347.5,
        "direction_boundary": 19203.0,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092008
      },
      {
        "date": "2024-06-21",
        "close": 22827.5,
        "direction_boundary": 19025.0,
        "core_momentum": 0.199869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095856
      },
      {
        "date": "2024-06-28",
        "close": 22880.0,
        "direction_boundary": 19697.0,
        "core_momentum": 0.161598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095824
      },
      {
        "date": "2024-07-05",
        "close": 22337.5,
        "direction_boundary": 19460.0,
        "core_momentum": 0.147867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102014
      },
      {
        "date": "2024-07-12",
        "close": 22802.5,
        "direction_boundary": 19318.0,
        "core_momentum": 0.180376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104688
      },
      {
        "date": "2024-07-19",
        "close": 22862.5,
        "direction_boundary": 20087.5,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104685
      },
      {
        "date": "2024-07-26",
        "close": 23252.5,
        "direction_boundary": 20227.5,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104524
      },
      {
        "date": "2024-08-02",
        "close": 22660.0,
        "direction_boundary": 20305.0,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-08-09",
        "close": 22920.0,
        "direction_boundary": 20282.5,
        "core_momentum": 0.130038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112098
      },
      {
        "date": "2024-08-16",
        "close": 23277.5,
        "direction_boundary": 19704.0,
        "core_momentum": 0.181359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112333
      },
      {
        "date": "2024-08-23",
        "close": 23250.0,
        "direction_boundary": 19774.0,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2024-08-30",
        "close": 23452.5,
        "direction_boundary": 20205.0,
        "core_momentum": 0.160728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110593
      },
      {
        "date": "2024-09-06",
        "close": 22735.0,
        "direction_boundary": 20140.0,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2024-09-13",
        "close": 23200.0,
        "direction_boundary": 20357.5,
        "core_momentum": 0.139629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121799
      },
      {
        "date": "2024-09-20",
        "close": 23500.0,
        "direction_boundary": 20177.5,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2024-09-27",
        "close": 23822.5,
        "direction_boundary": 20265.0,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2024-10-04",
        "close": 24305.0,
        "direction_boundary": 19668.0,
        "core_momentum": 0.235764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114304
      },
      {
        "date": "2024-10-11",
        "close": 24632.5,
        "direction_boundary": 20095.0,
        "core_momentum": 0.225802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2024-10-18",
        "close": 24855.0,
        "direction_boundary": 19722.0,
        "core_momentum": 0.260268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110133
      },
      {
        "date": "2024-10-25",
        "close": 24510.0,
        "direction_boundary": 19268.0,
        "core_momentum": 0.272057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2024-11-01",
        "close": 24315.0,
        "direction_boundary": 19850.0,
        "core_momentum": 0.224937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2024-11-08",
        "close": 25427.5,
        "direction_boundary": 19798.0,
        "core_momentum": 0.284347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2024-11-15",
        "close": 25707.5,
        "direction_boundary": 20175.0,
        "core_momentum": 0.274226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120979
      },
      {
        "date": "2024-11-22",
        "close": 26497.5,
        "direction_boundary": 20050.0,
        "core_momentum": 0.321571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2024-11-29",
        "close": 26455.0,
        "direction_boundary": 20427.5,
        "core_momentum": 0.295068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2024-12-06",
        "close": 26072.5,
        "direction_boundary": 20655.0,
        "core_momentum": 0.262285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2024-12-13",
        "close": 25695.0,
        "direction_boundary": 21285.0,
        "core_momentum": 0.207188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2024-12-20",
        "close": 24932.5,
        "direction_boundary": 21347.5,
        "core_momentum": 0.167935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2024-12-27",
        "close": 24930.0,
        "direction_boundary": 21440.0,
        "core_momentum": 0.16278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135222
      },
      {
        "date": "2025-01-03",
        "close": 25205.0,
        "direction_boundary": 21305.0,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129686
      },
      {
        "date": "2025-01-10",
        "close": 25380.0,
        "direction_boundary": 21192.5,
        "core_momentum": 0.197593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2025-01-17",
        "close": 26447.5,
        "direction_boundary": 21240.0,
        "core_momentum": 0.245174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2025-01-24",
        "close": 26090.0,
        "direction_boundary": 21615.0,
        "core_momentum": 0.207032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2025-01-31",
        "close": 26300.0,
        "direction_boundary": 21780.0,
        "core_momentum": 0.20753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2025-02-07",
        "close": 26020.0,
        "direction_boundary": 21932.5,
        "core_momentum": 0.186367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2025-02-14",
        "close": 25785.0,
        "direction_boundary": 22252.5,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2025-02-21",
        "close": 25647.5,
        "direction_boundary": 22337.5,
        "core_momentum": 0.148181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13465
      },
      {
        "date": "2025-02-28",
        "close": 25215.0,
        "direction_boundary": 22725.0,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137461
      },
      {
        "date": "2025-03-07",
        "close": 23910.0,
        "direction_boundary": 22537.5,
        "core_momentum": 0.060899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151068
      },
      {
        "date": "2025-03-14",
        "close": 23592.5,
        "direction_boundary": 22637.5,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150109
      },
      {
        "date": "2025-03-21",
        "close": 23870.0,
        "direction_boundary": 23487.5,
        "core_momentum": 0.016285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14993
      },
      {
        "date": "2025-03-28",
        "close": 23665.0,
        "direction_boundary": 23685.0,
        "core_momentum": -0.000844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149237
      },
      {
        "date": "2025-04-04",
        "close": 22040.0,
        "direction_boundary": 23375.0,
        "core_momentum": -0.057112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175659
      },
      {
        "date": "2025-04-11",
        "close": 21595.0,
        "direction_boundary": 23072.5,
        "core_momentum": -0.064037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17531
      },
      {
        "date": "2025-04-18",
        "close": 21792.5,
        "direction_boundary": 22680.0,
        "core_momentum": -0.039131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2025-04-25",
        "close": 22450.0,
        "direction_boundary": 22787.5,
        "core_momentum": -0.014811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      },
      {
        "date": "2025-05-02",
        "close": 23012.5,
        "direction_boundary": 22407.5,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185231
      },
      {
        "date": "2025-05-09",
        "close": 23395.0,
        "direction_boundary": 22882.5,
        "core_momentum": 0.022397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174786
      },
      {
        "date": "2025-05-16",
        "close": 24557.5,
        "direction_boundary": 22662.5,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188113
      },
      {
        "date": "2025-05-23",
        "close": 23372.5,
        "direction_boundary": 22382.5,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193381
      },
      {
        "date": "2025-05-30",
        "close": 23712.5,
        "direction_boundary": 22245.0,
        "core_momentum": 0.06597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195187
      },
      {
        "date": "2025-06-06",
        "close": 23970.0,
        "direction_boundary": 22450.0,
        "core_momentum": 0.067706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2025-06-13",
        "close": 23927.5,
        "direction_boundary": 22347.5,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194984
      },
      {
        "date": "2025-06-20",
        "close": 24302.5,
        "direction_boundary": 22827.5,
        "core_momentum": 0.064615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192426
      },
      {
        "date": "2025-06-27",
        "close": 24437.5,
        "direction_boundary": 22880.0,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192637
      },
      {
        "date": "2025-07-04",
        "close": 24897.5,
        "direction_boundary": 22337.5,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193863
      },
      {
        "date": "2025-07-11",
        "close": 25242.5,
        "direction_boundary": 22802.5,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194615
      },
      {
        "date": "2025-07-18",
        "close": 25177.5,
        "direction_boundary": 22862.5,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185228
      },
      {
        "date": "2025-07-25",
        "close": 25592.5,
        "direction_boundary": 23252.5,
        "core_momentum": 0.100634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186095
      },
      {
        "date": "2025-08-01",
        "close": 25160.0,
        "direction_boundary": 22660.0,
        "core_momentum": 0.110327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186979
      },
      {
        "date": "2025-08-08",
        "close": 25202.5,
        "direction_boundary": 22920.0,
        "core_momentum": 0.099586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186576
      },
      {
        "date": "2025-08-15",
        "close": 25565.0,
        "direction_boundary": 23277.5,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187421
      },
      {
        "date": "2025-08-22",
        "close": 26125.0,
        "direction_boundary": 23250.0,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189705
      },
      {
        "date": "2025-08-29",
        "close": 26082.5,
        "direction_boundary": 23452.5,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188024
      },
      {
        "date": "2025-09-05",
        "close": 26029.9988,
        "direction_boundary": 22735.0,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171014
      },
      {
        "date": "2025-09-12",
        "close": 26155.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2025-09-19",
        "close": 26290.0,
        "direction_boundary": 23500.0,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168972
      },
      {
        "date": "2025-09-26",
        "close": 26480.0,
        "direction_boundary": 23822.5,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168083
      },
      {
        "date": "2025-10-03",
        "close": 26657.5,
        "direction_boundary": 24305.0,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2025-10-10",
        "close": 26082.5,
        "direction_boundary": 24632.5,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128719
      },
      {
        "date": "2025-10-17",
        "close": 26025.0,
        "direction_boundary": 24855.0,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129349
      },
      {
        "date": "2025-10-24",
        "close": 35715.640625,
        "direction_boundary": 24510.0,
        "core_momentum": 0.457186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448541
      },
      {
        "date": "2025-10-31",
        "close": 26540.0,
        "direction_boundary": 24315.0,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625559
      },
      {
        "date": "2025-11-07",
        "close": 26365.0,
        "direction_boundary": 25427.5,
        "core_momentum": 0.03687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625566
      },
      {
        "date": "2025-11-14",
        "close": 26635.0,
        "direction_boundary": 25707.5,
        "core_momentum": 0.036079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622438
      },
      {
        "date": "2025-11-21",
        "close": 26207.5,
        "direction_boundary": 26497.5,
        "core_momentum": -0.010944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618514
      },
      {
        "date": "2025-11-28",
        "close": 27080.0,
        "direction_boundary": 26455.0,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619628
      },
      {
        "date": "2025-12-05",
        "close": 27180.0,
        "direction_boundary": 26072.5,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619576
      },
      {
        "date": "2025-12-12",
        "close": 27515.0,
        "direction_boundary": 25695.0,
        "core_momentum": 0.070831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619582
      },
      {
        "date": "2025-12-19",
        "close": 27412.5,
        "direction_boundary": 24932.5,
        "core_momentum": 0.099469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619526
      },
      {
        "date": "2025-12-26",
        "close": 27192.4988,
        "direction_boundary": 24930.0,
        "core_momentum": 0.090754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619773
      },
      {
        "date": "2026-01-02",
        "close": 27064.9994,
        "direction_boundary": 25205.0,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619523
      },
      {
        "date": "2026-01-09",
        "close": 27957.5012,
        "direction_boundary": 25380.0,
        "core_momentum": 0.101556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6207
      },
      {
        "date": "2026-01-16",
        "close": 27892.4988,
        "direction_boundary": 26447.5,
        "core_momentum": 0.054636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620695
      },
      {
        "date": "2026-01-23",
        "close": 27335.0,
        "direction_boundary": 26090.0,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621302
      },
      {
        "date": "2026-01-30",
        "close": 26732.5,
        "direction_boundary": 26300.0,
        "core_momentum": 0.016445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621675
      },
      {
        "date": "2026-02-06",
        "close": 27607.5,
        "direction_boundary": 26020.0,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623051
      },
      {
        "date": "2026-02-13",
        "close": 27347.5,
        "direction_boundary": 25785.0,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623099
      },
      {
        "date": "2026-02-20",
        "close": 27655.0,
        "direction_boundary": 25647.5,
        "core_momentum": 0.078273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622627
      },
      {
        "date": "2026-02-27",
        "close": 27737.5,
        "direction_boundary": 25215.0,
        "core_momentum": 0.10004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622603
      },
      {
        "date": "2026-03-06",
        "close": 27955.0,
        "direction_boundary": 23910.0,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622614
      },
      {
        "date": "2026-03-13",
        "close": 27185.0,
        "direction_boundary": 23592.5,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624051
      },
      {
        "date": "2026-03-20",
        "close": 26947.5,
        "direction_boundary": 23870.0,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624186
      },
      {
        "date": "2026-03-27",
        "close": 27172.5,
        "direction_boundary": 23665.0,
        "core_momentum": 0.148215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62421
      },
      {
        "date": "2026-04-03",
        "close": 27487.5,
        "direction_boundary": 22040.0,
        "core_momentum": 0.247164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624334
      },
      {
        "date": "2026-04-10",
        "close": 27265.0,
        "direction_boundary": 21595.0,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623615
      },
      {
        "date": "2026-04-17",
        "close": 28002.5,
        "direction_boundary": 21792.5,
        "core_momentum": 0.28496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624539
      },
      {
        "date": "2026-04-24",
        "close": 27877.5,
        "direction_boundary": 22450.0,
        "core_momentum": 0.241759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430576
      },
      {
        "date": "2026-05-01",
        "close": 27840.0,
        "direction_boundary": 23012.5,
        "core_momentum": 0.209777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116637
      },
      {
        "date": "2026-05-08",
        "close": 27750.0,
        "direction_boundary": 23395.0,
        "core_momentum": 0.186151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116241
      },
      {
        "date": "2026-05-15",
        "close": 27980.0,
        "direction_boundary": 24557.5,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2026-05-22",
        "close": 28532.5,
        "direction_boundary": 23372.5,
        "core_momentum": 0.220772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2026-05-29",
        "close": 28967.5,
        "direction_boundary": 23712.5,
        "core_momentum": 0.221613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2026-06-05",
        "close": 29322.5,
        "direction_boundary": 23970.0,
        "core_momentum": 0.2233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2026-06-12",
        "close": 29435.0,
        "direction_boundary": 23927.5,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2026-06-19",
        "close": 29472.5,
        "direction_boundary": 24302.5,
        "core_momentum": 0.212735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108473
      },
      {
        "date": "2026-06-26",
        "close": 29682.5,
        "direction_boundary": 24437.5,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2026-07-03",
        "close": 29572.5,
        "direction_boundary": 24897.5,
        "core_momentum": 0.18777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2026-07-10",
        "close": 29747.5,
        "direction_boundary": 25242.5,
        "core_momentum": 0.178469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2026-07-17",
        "close": 29687.5,
        "direction_boundary": 25177.5,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098929
      },
      {
        "date": "2026-07-24",
        "close": 29857.5,
        "direction_boundary": 25592.5,
        "core_momentum": 0.16665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093471
      },
      {
        "date": "2026-07-31",
        "close": 29770.0,
        "direction_boundary": 25160.0,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086423
      },
      {
        "date": "2026-08-07",
        "close": 30637.5,
        "direction_boundary": 25202.5,
        "core_momentum": 0.215653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19704.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19774.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20205.0,
        "volume": 1312
      },
      {
        "date": "2023-09-08",
        "close": 20140.0,
        "volume": 69
      },
      {
        "date": "2023-09-15",
        "close": 20357.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20177.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20265.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19668.0,
        "volume": 347
      },
      {
        "date": "2023-10-13",
        "close": 20095.0,
        "volume": 86
      },
      {
        "date": "2023-10-20",
        "close": 19722.0,
        "volume": 132
      },
      {
        "date": "2023-10-27",
        "close": 19268.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19850.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19798.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20175.0,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 20050.0,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 20427.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20655.0,
        "volume": 349
      },
      {
        "date": "2023-12-15",
        "close": 21285.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21347.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21440.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21305.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21192.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21240.0,
        "volume": 343
      },
      {
        "date": "2024-01-26",
        "close": 21615.0,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 21780.0,
        "volume": 38
      },
      {
        "date": "2024-02-09",
        "close": 21932.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22252.5,
        "volume": 60
      },
      {
        "date": "2024-02-23",
        "close": 22337.5,
        "volume": 238
      },
      {
        "date": "2024-03-01",
        "close": 22725.0,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 22537.5,
        "volume": 266
      },
      {
        "date": "2024-03-15",
        "close": 22637.5,
        "volume": 94
      },
      {
        "date": "2024-03-22",
        "close": 23487.5,
        "volume": 36
      },
      {
        "date": "2024-03-29",
        "close": 23685.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23375.0,
        "volume": 110
      },
      {
        "date": "2024-04-12",
        "close": 23072.5,
        "volume": 310
      },
      {
        "date": "2024-04-19",
        "close": 22680.0,
        "volume": 324
      },
      {
        "date": "2024-04-26",
        "close": 22787.5,
        "volume": 391
      },
      {
        "date": "2024-05-03",
        "close": 22407.5,
        "volume": 330
      },
      {
        "date": "2024-05-10",
        "close": 22882.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22662.5,
        "volume": 52
      },
      {
        "date": "2024-05-24",
        "close": 22382.5,
        "volume": 131
      },
      {
        "date": "2024-05-31",
        "close": 22245.0,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 22450.0,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 22347.5,
        "volume": 24
      },
      {
        "date": "2024-06-21",
        "close": 22827.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22880.0,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 22337.5,
        "volume": 191
      },
      {
        "date": "2024-07-12",
        "close": 22802.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 22862.5,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 23252.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 22660.0,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 22920.0,
        "volume": 1041
      },
      {
        "date": "2024-08-16",
        "close": 23277.5,
        "volume": 73
      },
      {
        "date": "2024-08-23",
        "close": 23250.0,
        "volume": 99
      },
      {
        "date": "2024-08-30",
        "close": 23452.5,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 22735.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 23200.0,
        "volume": 33
      },
      {
        "date": "2024-09-20",
        "close": 23500.0,
        "volume": 811
      },
      {
        "date": "2024-09-27",
        "close": 23822.5,
        "volume": 81
      },
      {
        "date": "2024-10-04",
        "close": 24305.0,
        "volume": 47
      },
      {
        "date": "2024-10-11",
        "close": 24632.5,
        "volume": 77
      },
      {
        "date": "2024-10-18",
        "close": 24855.0,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 24510.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24315.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25427.5,
        "volume": 81
      },
      {
        "date": "2024-11-15",
        "close": 25707.5,
        "volume": 304
      },
      {
        "date": "2024-11-22",
        "close": 26497.5,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 26455.0,
        "volume": 74
      },
      {
        "date": "2024-12-06",
        "close": 26072.5,
        "volume": 84
      },
      {
        "date": "2024-12-13",
        "close": 25695.0,
        "volume": 275
      },
      {
        "date": "2024-12-20",
        "close": 24932.5,
        "volume": 213
      },
      {
        "date": "2024-12-27",
        "close": 24930.0,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 25205.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25380.0,
        "volume": 32
      },
      {
        "date": "2025-01-17",
        "close": 26447.5,
        "volume": 1126
      },
      {
        "date": "2025-01-24",
        "close": 26090.0,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 26300.0,
        "volume": 155
      },
      {
        "date": "2025-02-07",
        "close": 26020.0,
        "volume": 240
      },
      {
        "date": "2025-02-14",
        "close": 25785.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25647.5,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 25215.0,
        "volume": 297
      },
      {
        "date": "2025-03-07",
        "close": 23910.0,
        "volume": 2749
      },
      {
        "date": "2025-03-14",
        "close": 23592.5,
        "volume": 1091
      },
      {
        "date": "2025-03-21",
        "close": 23870.0,
        "volume": 125
      },
      {
        "date": "2025-03-28",
        "close": 23665.0,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 22040.0,
        "volume": 1709
      },
      {
        "date": "2025-04-11",
        "close": 21595.0,
        "volume": 1675
      },
      {
        "date": "2025-04-18",
        "close": 21792.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22450.0,
        "volume": 1324
      },
      {
        "date": "2025-05-02",
        "close": 23012.5,
        "volume": 185
      },
      {
        "date": "2025-05-09",
        "close": 23395.0,
        "volume": 1148
      },
      {
        "date": "2025-05-16",
        "close": 24557.5,
        "volume": 1181
      },
      {
        "date": "2025-05-23",
        "close": 23372.5,
        "volume": 1045
      },
      {
        "date": "2025-05-30",
        "close": 23712.5,
        "volume": 1039
      },
      {
        "date": "2025-06-06",
        "close": 23970.0,
        "volume": 1954
      },
      {
        "date": "2025-06-13",
        "close": 23927.5,
        "volume": 576
      },
      {
        "date": "2025-06-20",
        "close": 24302.5,
        "volume": 228
      },
      {
        "date": "2025-06-27",
        "close": 24437.5,
        "volume": 405
      },
      {
        "date": "2025-07-04",
        "close": 24897.5,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 25242.5,
        "volume": 650
      },
      {
        "date": "2025-07-18",
        "close": 25177.5,
        "volume": 691
      },
      {
        "date": "2025-07-25",
        "close": 25592.5,
        "volume": 44
      },
      {
        "date": "2025-08-01",
        "close": 25160.0,
        "volume": 108
      },
      {
        "date": "2025-08-08",
        "close": 25202.5,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 25565.0,
        "volume": 894
      },
      {
        "date": "2025-08-22",
        "close": 26125.0,
        "volume": 1120
      },
      {
        "date": "2025-08-29",
        "close": 26082.5,
        "volume": 287
      },
      {
        "date": "2025-09-05",
        "close": 26029.9988,
        "volume": 144
      },
      {
        "date": "2025-09-12",
        "close": 26155.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26290.0,
        "volume": 72
      },
      {
        "date": "2025-09-26",
        "close": 26480.0,
        "volume": 296
      },
      {
        "date": "2025-10-03",
        "close": 26657.5,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 26082.5,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 26025.0,
        "volume": 141
      },
      {
        "date": "2025-10-24",
        "close": 35715.640625,
        "volume": 9
      },
      {
        "date": "2025-10-31",
        "close": 26540.0,
        "volume": 170
      },
      {
        "date": "2025-11-07",
        "close": 26365.0,
        "volume": 1221
      },
      {
        "date": "2025-11-14",
        "close": 26635.0,
        "volume": 541
      },
      {
        "date": "2025-11-21",
        "close": 26207.5,
        "volume": 324
      },
      {
        "date": "2025-11-28",
        "close": 27080.0,
        "volume": 177
      },
      {
        "date": "2025-12-05",
        "close": 27180.0,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 27515.0,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 27412.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27192.4988,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27064.9994,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27957.5012,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 27892.4988,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 27335.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26732.5,
        "volume": 7
      },
      {
        "date": "2026-02-06",
        "close": 27607.5,
        "volume": 646
      },
      {
        "date": "2026-02-13",
        "close": 27347.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 27655.0,
        "volume": 191
      },
      {
        "date": "2026-02-27",
        "close": 27737.5,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 27955.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 27185.0,
        "volume": 722
      },
      {
        "date": "2026-03-20",
        "close": 26947.5,
        "volume": 316
      },
      {
        "date": "2026-03-27",
        "close": 27172.5,
        "volume": 75
      },
      {
        "date": "2026-04-03",
        "close": 27487.5,
        "volume": 391
      },
      {
        "date": "2026-04-10",
        "close": 27265.0,
        "volume": 322
      },
      {
        "date": "2026-04-17",
        "close": 28002.5,
        "volume": 114
      },
      {
        "date": "2026-04-24",
        "close": 27877.5,
        "volume": 131
      },
      {
        "date": "2026-05-01",
        "close": 27840.0,
        "volume": 684
      },
      {
        "date": "2026-05-08",
        "close": 27750.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 27980.0,
        "volume": 919
      },
      {
        "date": "2026-05-22",
        "close": 28532.5,
        "volume": 1015
      },
      {
        "date": "2026-05-29",
        "close": 28967.5,
        "volume": 159
      },
      {
        "date": "2026-06-05",
        "close": 29322.5,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 29435.0,
        "volume": 174
      },
      {
        "date": "2026-06-19",
        "close": 29472.5,
        "volume": 308
      },
      {
        "date": "2026-06-26",
        "close": 29682.5,
        "volume": 319
      },
      {
        "date": "2026-07-03",
        "close": 29572.5,
        "volume": 145
      },
      {
        "date": "2026-07-10",
        "close": 29747.5,
        "volume": 1047
      },
      {
        "date": "2026-07-17",
        "close": 29687.5,
        "volume": 406
      },
      {
        "date": "2026-07-24",
        "close": 29857.5,
        "volume": 4725
      },
      {
        "date": "2026-07-31",
        "close": 29770.0,
        "volume": 1652
      },
      {
        "date": "2026-08-07",
        "close": 30637.5,
        "volume": 359
      }
    ],
    "sharemaestro_context": {
      "trend": 28348.49996,
      "fair_value": 24630.238062,
      "market_activity": 42.5568,
      "market_dynamics": 1.469272,
      "relative_strength": 1.690697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015042,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028837,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.009158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039381,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.024645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073795,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025791,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.003553
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004544
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.018562
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.040585
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.168523
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.051342
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.157414
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13137
      }
    ]
  }
}